ICON Historical Data

ICX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0762
-0.28%
$ 82.42 million $ 1.03 million
Nov 15, 3 PM $ 0.0764
+0.07%
$ 82.57 million $ 1.04 million
Nov 15, 2 PM $ 0.0764
-0.08%
$ 82.51 million $ 1.12 million
Nov 15, 1 PM $ 0.0765
+0.42%
$ 82.58 million $ 1.2 million
Nov 15, 12 PM $ 0.0761
+1.05%
$ 82.23 million $ 1.21 million
Nov 15, 11 AM $ 0.0753
-0.66%
$ 81.38 million $ 1.26 million
Nov 15, 10 AM $ 0.0758
+0.07%
$ 81.92 million $ 1.27 million
Nov 15, 9 AM $ 0.0758
+0.41%
$ 81.89 million $ 1.29 million
Nov 15, 8 AM $ 0.0755
-1.49%
$ 81.52 million $ 1.31 million
Nov 15, 7 AM $ 0.0766
-0.36%
$ 82.75 million $ 1.33 million
Nov 15, 6 AM $ 0.0769
+0.47%
$ 83.06 million $ 1.42 million
Nov 15, 5 AM $ 0.0765
+0.16%
$ 82.67 million $ 1.47 million
Nov 15, 4 AM $ 0.0764
-0.44%
$ 82.54 million $ 1.58 million
Nov 15, 3 AM $ 0.0768
+0.70%
$ 82.9 million $ 1.97 million
Nov 15, 2 AM $ 0.0762
-0.03%
$ 82.33 million $ 1.98 million
Nov 15, 1 AM $ 0.0762
+1.04%
$ 82.32 million $ 2.05 million
Nov 15, 12 AM $ 0.0755
+1.80%
$ 81.51 million $ 2.05 million
Nov 14, 11 PM $ 0.0741
-0.69%
$ 80.15 million $ 2.06 million
Nov 14, 10 PM $ 0.0747
-0.88%
$ 80.64 million $ 2.02 million
Nov 14, 9 PM $ 0.0753
+0.66%
$ 81.36 million $ 2.13 million
Nov 14, 8 PM $ 0.0748
-1.79%
$ 80.82 million $ 2.17 million
Nov 14, 7 PM $ 0.0762
+1.17%
$ 82.3 million $ 2.29 million
Nov 14, 6 PM $ 0.0753
-0.26%
$ 81.35 million $ 2.38 million
Nov 14, 5 PM $ 0.0755
-1.44%
$ 81.56 million $ 2.61 million
Nov 14, 4 PM $ 0.0766
+0.99%
$ 82.59 million $ 2.67 million
Nov 14, 3 PM $ 0.0759
+0.26%
$ 81.98 million $ 2.7 million
Nov 14, 2 PM $ 0.0757
+1.31%
$ 81.72 million $ 2.72 million
Nov 14, 1 PM $ 0.0747
-0.42%
$ 80.66 million $ 2.76 million
Nov 14, 12 PM $ 0.075
+0.58%
$ 81 million $ 2.71 million
Nov 14, 11 AM $ 0.0746
-0.63%
$ 80.54 million $ 2.67 million
Nov 14, 10 AM $ 0.075
+0.67%
$ 81.1 million $ 2.68 million
Nov 14, 9 AM $ 0.0745
-0.73%
$ 80.51 million $ 2.69 million
Nov 14, 8 AM $ 0.0751
-0.34%
$ 81.11 million $ 2.7 million
Nov 14, 7 AM $ 0.0753
-0.36%
$ 81.56 million $ 2.7 million
Nov 14, 6 AM $ 0.0756
+0.60%
$ 81.68 million $ 2.63 million
Nov 14, 5 AM $ 0.0752
+1.64%
$ 81.16 million $ 2.62 million
Nov 14, 4 AM $ 0.074
-1.66%
$ 79.88 million $ 2.56 million
Nov 14, 3 AM $ 0.0752
-0.85%
$ 81.24 million $ 2.3 million
Nov 14, 2 AM $ 0.0758
+1.03%
$ 81.93 million $ 2.35 million
Nov 14, 1 AM $ 0.0751
-0.09%
$ 81.22 million $ 2.36 million
Nov 14, 12 AM $ 0.0751
-1.37%
$ 81.15 million $ 2.5 million
Nov 13, 11 PM $ 0.0762
+0.57%
$ 82.27 million $ 4.22 million
Nov 13, 10 PM $ 0.0758
+2.23%
$ 81.81 million $ 4.31 million
Nov 13, 9 PM $ 0.0741
+0.32%
$ 80.02 million $ 4.15 million
Nov 13, 8 PM $ 0.0739
-0.01%
$ 79.77 million $ 4.08 million
Nov 13, 7 PM $ 0.0739
-1.10%
$ 79.77 million $ 3.95 million
Nov 13, 6 PM $ 0.0747
-1.45%
$ 80.69 million $ 3.91 million
Nov 13, 5 PM $ 0.0758
-2.40%
$ 81.88 million $ 3.77 million
Nov 13, 4 PM $ 0.0777
-1.33%
$ 83.9 million $ 3.75 million
Nov 13, 3 PM $ 0.0787
-1.81%
$ 85.03 million $ 4.2 million