Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0356
-1.50%
$39.03 million $521,154
May 17, 10 PM $0.0361
-0.49%
$39.63 million $381,967
May 17, 9 PM $0.0363
-0.05%
$39.82 million $377,356
May 17, 8 PM $0.0363
-0.12%
$39.84 million $373,143
May 17, 7 PM $0.0364
+0.28%
$39.89 million $365,864
May 17, 6 PM $0.0363
+0.16%
$39.78 million $373,287
May 17, 5 PM $0.0362
-0.17%
$39.72 million $367,892
May 17, 4 PM $0.0363
+0.16%
$39.79 million $352,283
May 17, 3 PM $0.0362
-0.04%
$39.73 million $330,282
May 17, 2 PM $0.0362
-0.43%
$39.74 million $413,090
May 17, 1 PM $0.0364
-0.21%
$39.91 million $414,768
May 17, 12 PM $0.0365
+0.07%
$40 million $410,019
May 17, 11 AM $0.0364
-0.31%
$39.97 million $412,190
May 17, 10 AM $0.0365
+0.40%
$40.09 million $440,292
May 17, 9 AM $0.0364
+0.02%
$39.94 million $568,988
May 17, 8 AM $0.0364
-0.50%
$39.93 million $657,677
May 17, 7 AM $0.0366
+0.75%
$40.13 million $675,035
May 17, 6 AM $0.0363
-0.39%
$39.83 million $748,466
May 17, 5 AM $0.0364
-0.20%
$39.98 million $788,164
May 17, 4 AM $0.0365
+0.41%
$40.06 million $798,679
May 17, 3 AM $0.0364
+0.98%
$39.9 million $806,682
May 17, 2 AM $0.0361
+0.57%
$39.6 million $833,569
May 17, 1 AM $0.0359
-0.53%
$39.37 million $851,757
May 17, 12 AM $0.0361
-0.51%
$39.59 million $860,176
May 16, 11 PM $0.0363
+0.03%
$39.79 million $1.46 million
May 16, 10 PM $0.0363
-0.33%
$39.78 million $1.45 million
May 16, 9 PM $0.0364
+0.17%
$39.91 million $1.45 million
May 16, 8 PM $0.0363
+0.08%
$39.84 million $1.47 million
May 16, 7 PM $0.0363
-0.27%
$39.81 million $1.48 million
May 16, 6 PM $0.0364
+0.05%
$39.92 million $1.48 million
May 16, 5 PM $0.0364
+0.19%
$39.9 million $1.48 million
May 16, 4 PM $0.0363
-0.28%
$39.82 million $1.49 million
May 16, 3 PM $0.0364
+0.80%
$39.93 million $1.52 million
May 16, 2 PM $0.0361
+0.49%
$39.62 million $1.58 million
May 16, 1 PM $0.0359
+0.03%
$39.42 million $1.61 million
May 16, 12 PM $0.0359
+0.07%
$39.41 million $1.68 million
May 16, 11 AM $0.0359
+0.47%
$39.38 million $1.68 million
May 16, 10 AM $0.0357
-0.39%
$39.2 million $1.65 million
May 16, 9 AM $0.0359
-0.36%
$39.35 million $1.52 million
May 16, 8 AM $0.036
+0.21%
$39.49 million $1.43 million
May 16, 7 AM $0.0359
-0.94%
$39.41 million $1.42 million
May 16, 6 AM $0.0363
-1.10%
$39.79 million $1.37 million
May 16, 5 AM $0.0367
-0.22%
$40.23 million $1.33 million
May 16, 4 AM $0.0368
-0.88%
$40.32 million $1.37 million
May 16, 3 AM $0.0371
-0.27%
$40.68 million $1.35 million
May 16, 2 AM $0.0372
-0.56%
$40.79 million $1.33 million
May 16, 1 AM $0.0374
-0.44%
$41.02 million $1.34 million
May 16, 12 AM $0.0376
+0.98%
$41.17 million $1.33 million
May 15, 11 PM $0.0372
+0.32%
$40.77 million $627,449
May 15, 10 PM $0.0371
-0.12%
$40.65 million $626,120