Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.0371
-0.32%
$40.69 million $653,515
May 15, 8 PM $0.0372
-0.27%
$40.83 million $639,703
May 15, 7 PM $0.0373
-0.18%
$40.93 million $631,630
May 15, 6 PM $0.0374
-0.30%
$41.01 million $661,748
May 15, 5 PM $0.0375
+0.85%
$41.13 million $672,371
May 15, 4 PM $0.0372
+0.95%
$40.79 million $688,414
May 15, 3 PM $0.0368
+0.11%
$40.4 million $685,339
May 15, 2 PM $0.0368
-0.40%
$40.36 million $689,456
May 15, 1 PM $0.037
-2.97%
$40.52 million $682,438
May 15, 12 PM $0.0381
-0.65%
$41.76 million $612,575
May 15, 11 AM $0.0383
-0.23%
$42.03 million $614,586
May 15, 10 AM $0.0384
+0.21%
$42.13 million $651,751
May 15, 9 AM $0.0383
-0.28%
$42.04 million $653,123
May 15, 8 AM $0.0385
-0.59%
$42.16 million $649,787
May 15, 7 AM $0.0387
+0.66%
$42.41 million $640,420
May 15, 6 AM $0.0384
+0.46%
$42.13 million $633,907
May 15, 5 AM $0.0382
-1.43%
$41.94 million $620,615
May 15, 4 AM $0.0388
-0.69%
$42.54 million $566,564
May 15, 3 AM $0.0391
+0.11%
$42.84 million $568,944
May 15, 2 AM $0.039
+0.03%
$42.79 million $600,805
May 15, 1 AM $0.039
-0.40%
$42.78 million $589,522
May 15, 12 AM $0.0392
+0.45%
$42.95 million $570,608
May 14, 11 PM $0.039
-0.57%
$42.75 million $568,807
May 14, 10 PM $0.0392
-0.03%
$43 million $573,717
May 14, 9 PM $0.0393
+0.16%
$43.07 million $576,678
May 14, 8 PM $0.0392
-0.42%
$43 million $599,909
May 14, 7 PM $0.0394
-0.18%
$43.18 million $588,945
May 14, 6 PM $0.0395
+0.38%
$43.26 million $584,602
May 14, 5 PM $0.0393
-0.11%
$43.1 million $590,158
May 14, 4 PM $0.0394
-0.01%
$43.15 million $566,411
May 14, 3 PM $0.0394
+1.00%
$43.15 million $553,130
May 14, 2 PM $0.039
+1.08%
$42.73 million $600,862
May 14, 1 PM $0.0386
+0.02%
$42.27 million $648,353
May 14, 12 PM $0.0385
+0.48%
$42.26 million $671,753
May 14, 11 AM $0.0384
-0.06%
$42.06 million $707,524
May 14, 10 AM $0.0384
+0.05%
$42.08 million $683,976
May 14, 9 AM $0.0384
-0.35%
$42.06 million $686,039
May 14, 8 AM $0.0385
-0.08%
$42.21 million $700,191
May 14, 7 AM $0.0385
-0.29%
$42.24 million $690,501
May 14, 6 AM $0.0386
-0.15%
$42.37 million $685,629
May 14, 5 AM $0.0387
+0.61%
$42.43 million $687,480
May 14, 4 AM $0.0385
+0.75%
$42.17 million $698,889
May 14, 3 AM $0.0382
-1.20%
$41.86 million $692,171
May 14, 2 AM $0.0386
-0.54%
$42.37 million $657,335
May 14, 1 AM $0.0389
-0.25%
$42.6 million $639,880
May 14, 12 AM $0.039
+0.17%
$42.7 million $641,451
May 13, 11 PM $0.0389
+0.18%
$42.63 million $633,359
May 13, 10 PM $0.0388
+0.13%
$42.56 million $650,957
May 13, 9 PM $0.0388
-0.53%
$42.5 million $624,530
May 13, 8 PM $0.039
+0.40%
$42.72 million $610,557