ICON Historical Data

ICX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0787
-1.81%
$ 85.03 million $ 4.2 million
Nov 13, 2 PM $ 0.0802
+0.97%
$ 86.6 million $ 4.24 million
Nov 13, 1 PM $ 0.0794
-0.70%
$ 85.76 million $ 4.25 million
Nov 13, 12 PM $ 0.08
+0.20%
$ 86.36 million $ 4.26 million
Nov 13, 11 AM $ 0.0798
+0.07%
$ 86.19 million $ 4.33 million
Nov 13, 10 AM $ 0.0798
+0.10%
$ 86.13 million $ 4.36 million
Nov 13, 9 AM $ 0.0797
-1.40%
$ 86.05 million $ 4.41 million
Nov 13, 8 AM $ 0.0808
+1.27%
$ 87.27 million $ 4.51 million
Nov 13, 7 AM $ 0.0798
-0.50%
$ 86.18 million $ 4.97 million
Nov 13, 6 AM $ 0.0802
-0.73%
$ 86.61 million $ 6.42 million
Nov 13, 5 AM $ 0.0808
+0.74%
$ 87.24 million $ 6.42 million
Nov 13, 4 AM $ 0.0802
-0.52%
$ 86.63 million $ 6.46 million
Nov 13, 3 AM $ 0.0806
+0.81%
$ 87.08 million $ 6.45 million
Nov 13, 2 AM $ 0.08
+0.75%
$ 86.37 million $ 3.3 million
Nov 13, 1 AM $ 0.0794
+0.81%
$ 85.73 million $ 3.26 million
Nov 13, 12 AM $ 0.0788
-1.39%
$ 85.05 million $ 3.14 million
Nov 12, 11 PM $ 0.0799
+0.31%
$ 86.21 million $ 2.34 million
Nov 12, 10 PM $ 0.0796
+0.13%
$ 85.93 million $ 2.28 million
Nov 12, 9 PM $ 0.0795
+0.05%
$ 85.87 million $ 4.12 million
Nov 12, 8 PM $ 0.0795
+0.99%
$ 85.81 million $ 4.14 million
Nov 12, 7 PM $ 0.0787
-0.09%
$ 84.98 million $ 4.17 million
Nov 12, 6 PM $ 0.0788
-0.49%
$ 85.06 million $ 4.16 million
Nov 12, 5 PM $ 0.0792
+0.22%
$ 85.48 million $ 4.19 million
Nov 12, 4 PM $ 0.079
-0.74%
$ 85.29 million $ 4.15 million
Nov 12, 3 PM $ 0.0796
-1.96%
$ 85.77 million $ 3.97 million
Nov 12, 2 PM $ 0.0811
-2.45%
$ 87.63 million $ 3.92 million
Nov 12, 1 PM $ 0.0832
+0.45%
$ 89.84 million $ 3.86 million
Nov 12, 12 PM $ 0.0828
-0.84%
$ 89.43 million $ 3.91 million
Nov 12, 11 AM $ 0.0835
-0.65%
$ 90.18 million $ 3.93 million
Nov 12, 10 AM $ 0.0841
-0.03%
$ 90.77 million $ 4.06 million
Nov 12, 9 AM $ 0.0841
+2.28%
$ 90.39 million $ 4.03 million
Nov 12, 8 AM $ 0.0822
-3.07%
$ 88.78 million $ 4.02 million
Nov 12, 7 AM $ 0.0848
+2.10%
$ 91.59 million $ 3.62 million
Nov 12, 6 AM $ 0.0831
-0.11%
$ 89.71 million $ 2.2 million
Nov 12, 5 AM $ 0.0832
+2.05%
$ 89.77 million $ 2.24 million
Nov 12, 4 AM $ 0.0815
+1.15%
$ 87.94 million $ 2.2 million
Nov 12, 3 AM $ 0.0806
-0.38%
$ 87 million $ 2.18 million
Nov 12, 2 AM $ 0.0809
+0.04%
$ 87.32 million $ 2.17 million
Nov 12, 1 AM $ 0.0808
+1.74%
$ 87.28 million $ 2.17 million
Nov 12, 12 AM $ 0.0794
+0.16%
$ 85.79 million $ 2.2 million
Nov 11, 11 PM $ 0.0793
-1.49%
$ 85.65 million $ 2.17 million
Nov 11, 10 PM $ 0.0805
+1.05%
$ 87.04 million $ 2.16 million
Nov 11, 9 PM $ 0.0797
-0.05%
$ 86.23 million $ 2.16 million
Nov 11, 8 PM $ 0.0797
-1.56%
$ 86.09 million $ 2.15 million
Nov 11, 7 PM $ 0.081
-0.92%
$ 87.45 million $ 2.1 million
Nov 11, 6 PM $ 0.0817
-1.09%
$ 88.26 million $ 2.08 million
Nov 11, 5 PM $ 0.0826
-1.46%
$ 89.21 million $ 2.03 million
Nov 11, 4 PM $ 0.0838
+1.31%
$ 90.54 million $ 2.03 million
Nov 11, 3 PM $ 0.0828
-0.54%
$ 89.37 million $ 1.95 million
Nov 11, 2 PM $ 0.0832
+0.73%
$ 89.83 million $ 1.94 million