ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.117
-0.87%
$126.17 million $2.03 million
Sep 22, 2025 $0.118
-6.97%
$127.24 million $4.73 million
Sep 21, 2025 $0.127
-0.85%
$136.55 million $1.69 million
Sep 20, 2025 $0.129
+1.02%
$138.11 million $1.59 million
Sep 19, 2025 $0.128
-4.05%
$137.05 million $2.14 million
Sep 18, 2025 $0.133
+0.87%
$143.67 million $1.85 million
Sep 17, 2025 $0.132
+2.33%
$141.79 million $2.15 million
Sep 16, 2025 $0.13
+0.76%
$138.99 million $2.49 million
Sep 15, 2025 $0.128
-2.77%
$138.35 million $2.41 million
Sep 14, 2025 $0.133
-3.04%
$142 million $2.66 million
Sep 13, 2025 $0.137
+1.13%
$147.37 million $2.62 million
Sep 12, 2025 $0.135
+0.98%
$145.72 million $2.18 million
Sep 11, 2025 $0.134
+0.40%
$144.3 million $2.01 million
Sep 10, 2025 $0.134
+1.23%
$143.75 million $1.82 million
Sep 9, 2025 $0.132
+1.92%
$142 million $4.18 million
Sep 8, 2025 $0.13
+2.10%
$139.28 million $3.01 million
Sep 7, 2025 $0.127
+1.24%
$136.41 million $1.11 million
Sep 6, 2025 $0.125
-1.86%
$134.73 million $978,550
Sep 5, 2025 $0.128
+1.49%
$137.2 million $1.68 million
Sep 4, 2025 $0.127
-2.38%
$135.23 million $1.82 million
Sep 3, 2025 $0.13
+1.36%
$139.25 million $1.35 million
Sep 2, 2025 $0.128
+3.21%
$137.56 million $2.39 million
Sep 1, 2025 $0.124
-2.45%
$133.52 million $3.07 million
Aug 31, 2025 $0.128
+0.07%
$136.95 million $1.42 million
Aug 30, 2025 $0.127
+0.91%
$137.23 million $1.45 million
Aug 29, 2025 $0.126
-5.17%
$135.64 million $2.94 million
Aug 28, 2025 $0.133
+2.69%
$142.95 million $2.01 million
Aug 27, 2025 $0.13
-0.47%
$139.24 million $3.32 million
Aug 26, 2025 $0.131
+5.71%
$140.07 million $2.71 million
Aug 25, 2025 $0.123
-8.23%
$132.49 million $4.91 million
Aug 24, 2025 $0.134
-0.69%
$144.14 million $3.35 million
Aug 23, 2025 $0.135
-1.81%
$144.55 million $2.02 million
Aug 22, 2025 $0.137
+8.94%
$147.12 million $4.2 million
Aug 21, 2025 $0.127
-2.00%
$134.69 million $1.88 million
Aug 20, 2025 $0.13
+4.22%
$138.41 million $2.68 million
Aug 19, 2025 $0.126
-2.45%
$133.37 million $4.29 million
Aug 18, 2025 $0.129
-4.42%
$138.29 million $3.18 million
Aug 17, 2025 $0.135
-0.66%
$144.64 million $2.09 million
Aug 16, 2025 $0.136
+4.73%
$145.6 million $2.06 million
Aug 15, 2025 $0.13
-0.99%
$138.98 million $4.34 million
Aug 14, 2025 $0.131
-7.95%
$140.3 million $5.77 million
Aug 13, 2025 $0.142
+2.74%
$152.44 million $4.72 million
Aug 12, 2025 $0.138
+6.56%
$148.58 million $4.16 million
Aug 11, 2025 $0.13
-4.08%
$139.26 million $2.98 million
Aug 10, 2025 $0.135
-1.89%
$145.08 million $2.04 million
Aug 9, 2025 $0.137
+2.17%
$147.26 million $2.01 million
Aug 8, 2025 $0.135
+2.04%
$144.1 million $2.34 million
Aug 7, 2025 $0.132
+2.78%
$141.55 million $2.49 million
Aug 6, 2025 $0.128
+1.01%
$137.59 million $2.62 million
Aug 5, 2025 $0.127
-4.45%
$136.2 million $2.77 million