ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.124
+29.60%
$ 131.66 million $ 41.94 million
May 4, 2025 $ 0.0956
-3.42%
$ 101.59 million $ 1.94 million
May 3, 2025 $ 0.099
-6.10%
$ 105.17 million $ 1.26 million
May 2, 2025 $ 0.105
-1.24%
$ 111.99 million $ 1.57 million
May 1, 2025 $ 0.107
+2.55%
$ 113.38 million $ 1.7 million
Apr 30, 2025 $ 0.104
+0.54%
$ 110.59 million $ 1.71 million
Apr 29, 2025 $ 0.104
-1.68%
$ 110 million $ 705,592
Apr 28, 2025 $ 0.105
+0.19%
$ 111.82 million $ 1.95 million
Apr 27, 2025 $ 0.105
-3.60%
$ 111.61 million $ 1.37 million
Apr 26, 2025 $ 0.109
+0.44%
$ 115.75 million $ 1.65 million
Apr 25, 2025 $ 0.109
+2.39%
$ 115.21 million $ 2.05 million
Apr 24, 2025 $ 0.106
+1.30%
$ 112.51 million $ 1.62 million
Apr 23, 2025 $ 0.105
-0.53%
$ 111.05 million $ 2.46 million
Apr 22, 2025 $ 0.105
+4.68%
$ 111.61 million $ 2.41 million
Apr 21, 2025 $ 0.101
+3.16%
$ 106.59 million $ 2.66 million
Apr 20, 2025 $ 0.0975
-1.81%
$ 103.33 million $ 1.87 million
Apr 19, 2025 $ 0.0993
+1.92%
$ 105.21 million $ 1.98 million
Apr 18, 2025 $ 0.0974
-1.34%
$ 103.21 million $ 2.06 million
Apr 17, 2025 $ 0.0987
+5.32%
$ 104.6 million $ 2.57 million
Apr 16, 2025 $ 0.0937
+6.68%
$ 99.27 million $ 4.32 million
Apr 15, 2025 $ 0.0878
+2.05%
$ 93.05 million $ 3.36 million
Apr 14, 2025 $ 0.0861
-0.08%
$ 91.16 million $ 2.32 million
Apr 13, 2025 $ 0.0861
-5.53%
$ 91.23 million $ 1.87 million
Apr 12, 2025 $ 0.0912
+3.70%
$ 96.54 million $ 1.56 million
Apr 11, 2025 $ 0.0879
+3.63%
$ 93.09 million $ 3.42 million
Apr 10, 2025 $ 0.0848
+1.03%
$ 89.81 million $ 3.87 million
Apr 9, 2025 $ 0.084
+11.49%
$ 88.88 million $ 4.14 million
Apr 8, 2025 $ 0.0753
-3.49%
$ 79.69 million $ 4.01 million
Apr 7, 2025 $ 0.078
+3.21%
$ 82.54 million $ 6.07 million
Apr 6, 2025 $ 0.0756
-10.99%
$ 80 million $ 3.42 million
Apr 5, 2025 $ 0.085
-1.81%
$ 89.87 million $ 1.22 million
Apr 4, 2025 $ 0.0865
+0.29%
$ 91.5 million $ 2.99 million
Apr 3, 2025 $ 0.0862
-0.38%
$ 91.18 million $ 4.12 million
Apr 2, 2025 $ 0.0865
-8.19%
$ 91.51 million $ 3.08 million
Apr 1, 2025 $ 0.0943
+1.39%
$ 99.66 million $ 2.24 million
Mar 31, 2025 $ 0.093
+0.66%
$ 98.26 million $ 2.28 million
Mar 30, 2025 $ 0.0924
+0.64%
$ 97.62 million $ 1.67 million
Mar 29, 2025 $ 0.0918
-6.87%
$ 96.99 million $ 2.1 million
Mar 28, 2025 $ 0.0986
-6.60%
$ 104.17 million $ 2.17 million
Mar 27, 2025 $ 0.106
-0.18%
$ 111.46 million $ 1.43 million
Mar 26, 2025 $ 0.106
-1.15%
$ 111.68 million $ 1.51 million
Mar 25, 2025 $ 0.107
+1.33%
$ 112.96 million $ 2.12 million
Mar 24, 2025 $ 0.106
+4.44%
$ 111.37 million $ 2.25 million
Mar 23, 2025 $ 0.101
-0.80%
$ 106.65 million $ 1.72 million
Mar 22, 2025 $ 0.102
+2.09%
$ 107.54 million $ 1.3 million
Mar 21, 2025 $ 0.0998
-1.33%
$ 105.31 million $ 1.66 million
Mar 20, 2025 $ 0.101
-5.06%
$ 106.72 million $ 1.93 million
Mar 19, 2025 $ 0.107
+1.56%
$ 112.4 million $ 2.25 million
Mar 18, 2025 $ 0.105
+1.12%
$ 110.68 million $ 2.63 million
Mar 17, 2025 $ 0.104
+4.22%
$ 109.45 million $ 1.92 million