ICON Historical Data

ICX Page 8
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0168
+0.65%
$18.42 million $1.47 million
Aug 25, 7 AM $0.0167
-0.97%
$18.3 million $1.51 million
Aug 25, 6 AM $0.0168
+0.10%
$18.48 million $1.53 million
Aug 25, 5 AM $0.0168
+0.61%
$18.46 million $1.78 million
Aug 25, 4 AM $0.0167
-0.11%
$18.35 million $1.78 million
Aug 25, 3 AM $0.0167
-0.21%
$18.37 million $1.79 million
Aug 25, 2 AM $0.0168
+0.19%
$18.41 million $1.81 million
Aug 25, 1 AM $0.0167
-0.92%
$18.37 million $1.83 million
Aug 25, 12 AM $0.0169
-0.02%
$18.54 million $1.86 million
Aug 24, 11 PM $0.0169
+1.05%
$18.55 million $1.83 million
Aug 24, 10 PM $0.0167
-1.01%
$18.36 million $1.78 million
Aug 24, 9 PM $0.0169
+1.24%
$18.54 million $1.76 million
Aug 24, 8 PM $0.0167
+0.64%
$18.32 million $1.74 million
Aug 24, 7 PM $0.0166
-1.32%
$18.2 million $1.71 million
Aug 24, 6 PM $0.0168
+0.24%
$18.44 million $1.62 million
Aug 24, 5 PM $0.0168
-2.96%
$18.4 million $1.61 million
Aug 24, 4 PM $0.0173
+5.84%
$18.96 million $1.59 million
Aug 24, 3 PM $0.0163
-2.35%
$17.91 million $1.41 million
Aug 24, 2 PM $0.0167
+4.07%
$18.34 million $1.45 million
Aug 24, 1 PM $0.0161
-3.09%
$17.63 million $1.43 million
Aug 24, 12 PM $0.0166
-0.36%
$18.19 million $1.39 million
Aug 24, 11 AM $0.0166
+1.05%
$18.25 million $1.33 million
Aug 24, 10 AM $0.0165
-0.95%
$18.06 million $1.3 million
Aug 24, 9 AM $0.0166
+0.59%
$18.24 million $1.27 million
Aug 24, 8 AM $0.0165
+0.73%
$18.13 million $1.24 million
Aug 24, 7 AM $0.0164
-2.05%
$18 million $1.19 million
Aug 24, 6 AM $0.0167
+0.79%
$18.37 million $1.09 million
Aug 24, 5 AM $0.0166
-0.43%
$18.23 million $850,368
Aug 24, 4 AM $0.0167
+0.40%
$18.31 million $854,424
Aug 24, 3 AM $0.0166
-0.78%
$18.24 million $852,153
Aug 24, 2 AM $0.0168
+0.18%
$18.38 million $849,136
Aug 24, 1 AM $0.0167
-2.63%
$18.35 million $825,252
Aug 24, 12 AM $0.0172
-0.96%
$18.84 million $798,209
Aug 23, 11 PM $0.0173
-0.23%
$19.03 million $775,546
Aug 23, 10 PM $0.0174
-0.68%
$19.07 million $785,942
Aug 23, 9 PM $0.0175
+1.11%
$19.2 million $788,752
Aug 23, 8 PM $0.0173
+0.20%
$18.99 million $788,917
Aug 23, 7 PM $0.0173
-0.43%
$18.95 million $787,360
Aug 23, 6 PM $0.0173
+0.39%
$19.03 million $808,648
Aug 23, 5 PM $0.0173
-0.34%
$18.96 million $800,323
Aug 23, 4 PM $0.0173
-0.01%
$19.03 million $657,424
Aug 23, 3 PM $0.0173
+0.46%
$19.03 million $668,978
Aug 23, 2 PM $0.0173
-0.71%
$18.94 million $797,060
Aug 23, 1 PM $0.0174
+1.28%
$19.08 million $878,796
Aug 23, 12 PM $0.0172
-0.39%
$18.84 million $1.08 million
Aug 23, 11 AM $0.0172
+1.83%
$18.91 million $1.11 million
Aug 23, 10 AM $0.0169
-0.77%
$18.57 million $1.11 million
Aug 23, 9 AM $0.0171
+0.65%
$18.71 million $1.13 million
Aug 23, 8 AM $0.0169
+0.80%
$18.59 million $1.15 million
Aug 23, 7 AM $0.0168
+1.00%
$18.45 million $1.22 million