Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 PM $0.0124
-1.73%
$13.66 million $472,685
Oct 9, 1 PM $0.0127
+0.58%
$13.9 million $473,227
Oct 9, 12 PM $0.0126
+1.00%
$13.82 million $464,356
Oct 9, 11 AM $0.0125
-0.48%
$13.74 million $451,295
Oct 9, 10 AM $0.0126
+0.80%
$13.81 million $438,262
Oct 9, 9 AM $0.0125
-0.60%
$13.7 million $428,704
Oct 9, 8 AM $0.0126
+2.11%
$13.78 million $426,707
Oct 9, 7 AM $0.0123
-1.42%
$13.49 million $400,562
Oct 9, 6 AM $0.0125
-1.55%
$13.69 million $389,518
Oct 9, 5 AM $0.0127
-0.35%
$13.9 million $385,773
Oct 9, 4 AM $0.0127
+0.60%
$13.95 million $378,065
Oct 9, 3 AM $0.0126
+0.91%
$13.87 million $377,039
Oct 9, 2 AM $0.0125
-4.84%
$13.74 million $369,625
Oct 9, 1 AM $0.0132
+2.35%
$14.44 million $377,641
Oct 9, 12 AM $0.0128
-1.34%
$14.08 million $360,894
Oct 8, 11 PM $0.013
-2.95%
$14.27 million $349,468
Oct 8, 10 PM $0.0134
+4.90%
$14.71 million $337,971
Oct 8, 9 PM $0.0128
+0.32%
$14.02 million $292,580
Oct 8, 8 PM $0.0127
-0.23%
$13.98 million $286,637
Oct 8, 7 PM $0.0128
-0.14%
$14.01 million $285,825
Oct 8, 6 PM $0.0128
+0.25%
$14.03 million $278,613
Oct 8, 5 PM $0.0128
-0.57%
$13.99 million $271,547
Oct 8, 4 PM $0.0128
-3.03%
$14.07 million $261,069
Oct 8, 3 PM $0.0132
+3.54%
$14.51 million $237,740
Oct 8, 2 PM $0.0128
+0.05%
$14.02 million $134,892
Oct 8, 1 PM $0.0128
-0.26%
$14.01 million $134,707
Oct 8, 12 PM $0.0128
-0.09%
$14.05 million $134,640
Oct 8, 11 AM $0.0128
+0.60%
$14.06 million $134,199
Oct 8, 10 AM $0.0127
-1.00%
$13.97 million $131,835
Oct 8, 9 AM $0.0129
+0.88%
$14.12 million $135,366
Oct 8, 8 AM $0.0128
+2.07%
$13.99 million $143,846
Oct 8, 7 AM $0.0125
-0.39%
$13.71 million $150,051
Oct 8, 6 AM $0.0125
-0.30%
$13.76 million $152,777
Oct 8, 5 AM $0.0126
-0.03%
$13.8 million $151,987
Oct 8, 4 AM $0.0126
-0.30%
$13.81 million $150,508
Oct 8, 3 AM $0.0126
+0.01%
$13.85 million $145,234
Oct 8, 2 AM $0.0126
+0.06%
$13.85 million $145,136
Oct 8, 1 AM $0.0126
+0.08%
$13.84 million $151,381
Oct 8, 12 AM $0.0126
+0.01%
$13.83 million $149,612
Oct 7, 11 PM $0.0126
+0.17%
$13.82 million $144,995
Oct 7, 10 PM $0.0126
+0.21%
$13.8 million $142,688
Oct 7, 9 PM $0.0125
+0.29%
$13.77 million $140,333
Oct 7, 8 PM $0.0125
-0.23%
$13.73 million $139,748
Oct 7, 7 PM $0.0125
+0.15%
$13.76 million $137,198
Oct 7, 6 PM $0.0125
+0.00%
$13.74 million $134,290
Oct 7, 5 PM $0.0125
-0.15%
$13.74 million $134,656
Oct 7, 4 PM $0.0125
+3.61%
$13.76 million $132,791
Oct 7, 3 PM $0.0121
-4.81%
$13.28 million $152,081
Oct 7, 2 PM $0.0127
-0.36%
$13.95 million $210,920
Oct 7, 1 PM $0.0128
-0.21%
$14.01 million $205,286