ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.202
-15.62%
$ -- $ 47.55 million
Jul 29 $ 0.239
-8.30%
$ 95.61 million $ 42.29 million
Jul 22 $ 0.261
-2.14%
$ 104.29 million $ 34.93 million
Jul 15 $ 0.266
-9.11%
$ 106.57 million $ 51.64 million
Jul 8 $ 0.293
-16.65%
$ 117.25 million $ 104.63 million
Jul 1 $ 0.351
+14.71%
$ 140.67 million $ 83.91 million
Jun 24 $ 0.306
-8.40%
$ 122.65 million $ 96.25 million
Jun 17 $ 0.335
-7.81%
$ 133.9 million $ 72.62 million
Jun 10 $ 0.363
+2.11%
$ 145.25 million $ 80.45 million
Jun 3 $ 0.355
-16.83%
$ 142.13 million $ 84.83 million
May 27 $ 0.427
+13.03%
$ 171.07 million $ 135.81 million
May 20 $ 0.378
-0.44%
$ 151.21 million $ 94.97 million
May 13 $ 0.38
+17.01%
$ 152.09 million $ 98.22 million
May 6 $ 0.325
-1.79%
$ 130.02 million $ 55.69 million
Apr 29 $ 0.331
-5.52%
$ 132.36 million $ 47.91 million
Apr 22 $ 0.349
-2.13%
$ 139.72 million $ 105.72 million
Apr 15 $ 0.356
-6.50%
$ 142.68 million $ 58.77 million
Apr 8 $ 0.381
-18.91%
$ 152.67 million $ 79.09 million
Apr 1 $ 0.469
+31.67%
$ 187.64 million $ 158.06 million
Mar 25 $ 0.356
+2.92%
$ 142.3 million $ 107.12 million
Mar 18 $ 0.345
+1.26%
$ 138.15 million $ 112.81 million
Mar 11 $ 0.34
-5.06%
$ 136.21 million $ 101.39 million
Mar 4 $ 0.359
+25.64%
$ 143.68 million $ 193.57 million
Feb 25 $ 0.286
+20.63%
$ 114.36 million $ 147.71 million
Feb 18 $ 0.237
+0.46%
$ 94.76 million $ 72.42 million
Feb 11 $ 0.236
+5.80%
$ 94.36 million $ 34.81 million
Feb 4 $ 0.223
+19.50%
$ 89.21 million $ 44.64 million
Jan 28 $ 0.187
-15.33%
$ 74.65 million $ 17.21 million
Jan 21 $ 0.22
-3.73%
$ 88.15 million $ 17.65 million
Jan 14 $ 0.229
+6.18%
$ 91.59 million $ 20.41 million
Jan 7 $ 0.215
-25.06%
$ 86.21 million $ 33.85 million
Dec 31 $ 0.287
+17.46%
$ 114.92 million $ 31.9 million
Dec 24 $ 0.245
-7.47%
$ 97.86 million $ 28.57 million
Dec 17 $ 0.264
+41.15%
$ 105.74 million $ 42.76 million
Dec 10 $ 0.187
-14.42%
$ 74.92 million $ 12.23 million
Dec 3 $ 0.219
-19.18%
$ 87.71 million $ 25.51 million
Nov 26 $ 0.27
+18.54%
$ 107.94 million $ 17.2 million
Nov 19 $ 0.269
-36.07%
$ 107.46 million $ 33,138
Nov 12 $ 0.414
-29.76%
$ 165.88 million $ 42,015
Nov 5 $ 0.597
-5.35%
$ -- $ 45,118
Oct 29 $ 0.636
-1.45%
$ -- $ 44,615
Oct 22 $ 0.652
-7.15%
$ -- $ 45,386
Oct 15 $ 0.696
+11.14%
$ -- $ 45,526
Oct 8 $ 0.613
-9.19%
$ -- $ 45,209
Oct 1 $ 0.672
+2.55%
$ -- $ 46,009
Sep 24 $ 0.645
-6.86%
$ -- $ 46,045
Sep 17 $ 0.682
+8.17%
$ -- $ 45,403
Sep 10 $ 0.634
-2.73%
$ -- $ 44,787
Sep 3 $ 0.693
-25.77%
$ -- $ 48,379
Aug 27 $ 0.942
+18.44%
$ -- $ 48,526