ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.125
-0.86%
$49.98 million $30.88 million
Dec 9 $0.126
-7.85%
$50.41 million $33.28 million
Dec 2 $0.137
+1.10%
$54.7 million $49.48 million
Nov 25 $0.135
+6.83%
$54.13 million $41.38 million
Nov 18 $0.126
-23.59%
$50.62 million $57.55 million
Nov 11 $0.165
-1.46%
$66.19 million $69.9 million
Nov 4 $0.168
+0.95%
$67.3 million $54.24 million
Oct 28 $0.166
+0.92%
$66.56 million $98.72 million
Oct 21 $0.165
+1.01%
$65.99 million $113.48 million
Oct 14 $0.163
-5.30%
$65.28 million $101.38 million
Oct 7 $0.172
+3.91%
$68.98 million $151.22 million
Sep 30 $0.166
+2.16%
$66.55 million $73.94 million
Sep 23 $0.163
-19.04%
$65.12 million $122.39 million
Sep 16 $0.201
+0.50%
$80.37 million $77.88 million
Sep 9 $0.2
-0.41%
$79.98 million $110.22 million
Sep 2 $0.2
-4.68%
$80.17 million $96.59 million
Aug 26 $0.211
-5.69%
$84.28 million $79.48 million
Aug 19 $0.224
+11.72%
$89.49 million $130.18 million
Aug 12 $0.2
-0.78%
$-- $69.4 million
Aug 5 $0.202
-15.62%
$-- $47.55 million
Jul 29 $0.239
-8.30%
$95.61 million $42.29 million
Jul 22 $0.261
-2.14%
$104.29 million $34.93 million
Jul 15 $0.266
-9.11%
$106.57 million $51.64 million
Jul 8 $0.293
-16.65%
$117.25 million $104.63 million
Jul 1 $0.351
+14.71%
$140.67 million $83.91 million
Jun 24 $0.306
-8.40%
$122.65 million $96.25 million
Jun 17 $0.335
-7.81%
$133.9 million $72.62 million
Jun 10 $0.363
+2.11%
$145.25 million $80.45 million
Jun 3 $0.355
-16.83%
$142.13 million $84.83 million
May 27 $0.427
+13.03%
$171.07 million $135.81 million
May 20 $0.378
-0.44%
$151.21 million $94.97 million
May 13 $0.38
+17.01%
$152.09 million $98.22 million
May 6 $0.325
-1.79%
$130.02 million $55.69 million
Apr 29 $0.331
-5.52%
$132.36 million $47.91 million
Apr 22 $0.349
-2.13%
$139.72 million $105.72 million
Apr 15 $0.356
-6.50%
$142.68 million $58.77 million
Apr 8 $0.381
-18.91%
$152.67 million $79.09 million
Apr 1 $0.469
+31.67%
$187.64 million $158.06 million
Mar 25 $0.356
+2.92%
$142.3 million $107.12 million
Mar 18 $0.345
+1.26%
$138.15 million $112.81 million
Mar 11 $0.34
-5.06%
$136.21 million $101.39 million
Mar 4 $0.359
+25.64%
$143.68 million $193.57 million
Feb 25 $0.286
+20.63%
$114.36 million $147.71 million
Feb 18 $0.237
+0.46%
$94.76 million $72.42 million
Feb 11 $0.236
+5.80%
$94.36 million $34.81 million
Feb 4 $0.223
+19.50%
$89.21 million $44.64 million
Jan 28 $0.187
-15.33%
$74.65 million $17.21 million
Jan 21 $0.22
-3.73%
$88.15 million $17.65 million
Jan 14 $0.229
+6.18%
$91.59 million $20.41 million
Jan 7 $0.215
-25.06%
$86.21 million $33.85 million