ICON Historical Data

ICX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0832
+0.73%
$ 89.83 million $ 1.94 million
Nov 11, 1 PM $ 0.0826
-0.27%
$ 89.18 million $ 1.98 million
Nov 11, 12 PM $ 0.0828
-0.82%
$ 89.44 million $ 1.92 million
Nov 11, 11 AM $ 0.0835
+0.68%
$ 90.08 million $ 1.83 million
Nov 11, 10 AM $ 0.083
+1.32%
$ 89.58 million $ 1.69 million
Nov 11, 9 AM $ 0.0819
-0.30%
$ 88.8 million $ 1.65 million
Nov 11, 8 AM $ 0.0821
+1.86%
$ 88.73 million $ 1.56 million
Nov 11, 7 AM $ 0.0806
-1.35%
$ 87.05 million $ 1.49 million
Nov 11, 6 AM $ 0.0817
+0.22%
$ 88.2 million $ 1.42 million
Nov 11, 5 AM $ 0.0815
-1.29%
$ 88.06 million $ 1.39 million
Nov 11, 4 AM $ 0.0826
-0.95%
$ 89.21 million $ 1.34 million
Nov 11, 3 AM $ 0.0834
-0.03%
$ 90.06 million $ 1.36 million
Nov 11, 2 AM $ 0.0834
+1.08%
$ 90.07 million $ 1.37 million
Nov 11, 1 AM $ 0.0825
-0.62%
$ 89.1 million $ 1.37 million
Nov 11, 12 AM $ 0.083
-0.67%
$ 89.65 million $ 1.34 million
Nov 10, 11 PM $ 0.0836
-0.78%
$ 90.23 million $ 1.32 million
Nov 10, 10 PM $ 0.0842
+2.14%
$ 91 million $ 1.32 million
Nov 10, 9 PM $ 0.0825
-0.78%
$ 89.03 million $ 1.3 million
Nov 10, 8 PM $ 0.0831
+0.19%
$ 89.58 million $ 1.29 million
Nov 10, 7 PM $ 0.0829
+0.63%
$ 89.56 million $ 1.28 million
Nov 10, 6 PM $ 0.0824
-0.01%
$ 89.13 million $ 1.29 million
Nov 10, 5 PM $ 0.0824
+0.90%
$ 88.99 million $ 1.29 million
Nov 10, 4 PM $ 0.0817
-0.82%
$ 88.18 million $ 1.29 million
Nov 10, 3 PM $ 0.0823
+0.46%
$ 88.69 million $ 1.27 million
Nov 10, 2 PM $ 0.082
-2.23%
$ 88.5 million $ 1.25 million
Nov 10, 1 PM $ 0.0838
+0.20%
$ 90.52 million $ 1.39 million
Nov 10, 12 PM $ 0.0837
-0.15%
$ 90.33 million $ 1.37 million
Nov 10, 11 AM $ 0.0838
+0.50%
$ 90.47 million $ 1.38 million
Nov 10, 10 AM $ 0.0834
-1.12%
$ 90.02 million $ 1.37 million
Nov 10, 9 AM $ 0.0843
+2.02%
$ 91.04 million $ 1.35 million
Nov 10, 8 AM $ 0.0826
-1.11%
$ 89.22 million $ 1.32 million
Nov 10, 7 AM $ 0.0836
-0.01%
$ 90.24 million $ 1.31 million
Nov 10, 6 AM $ 0.0836
-0.25%
$ 90.25 million $ 1.32 million
Nov 10, 5 AM $ 0.0838
-0.34%
$ 90.47 million $ 1.32 million
Nov 10, 4 AM $ 0.0841
-0.25%
$ 90.78 million $ 1.32 million
Nov 10, 3 AM $ 0.0843
+0.43%
$ 91 million $ 1.32 million
Nov 10, 2 AM $ 0.0839
+0.08%
$ 90.61 million $ 1.34 million
Nov 10, 1 AM $ 0.0839
-0.44%
$ 90.54 million $ 1.35 million
Nov 10, 12 AM $ 0.0842
+1.97%
$ 90.94 million $ 1.33 million
Nov 9, 11 PM $ 0.0826
-0.37%
$ 89.3 million $ 1.37 million
Nov 9, 10 PM $ 0.0829
-0.31%
$ 89.4 million $ 1.35 million
Nov 9, 9 PM $ 0.0832
-0.10%
$ 89.81 million $ 1.34 million
Nov 9, 8 PM $ 0.0833
-0.38%
$ 89.9 million $ 1.33 million
Nov 9, 7 PM $ 0.0836
+0.38%
$ 90.25 million $ 1.36 million
Nov 9, 6 PM $ 0.0833
+0.75%
$ 89.93 million $ 1.35 million
Nov 9, 5 PM $ 0.0827
-1.00%
$ 89.26 million $ 1.35 million
Nov 9, 4 PM $ 0.0835
+0.30%
$ 90.16 million $ 1.35 million
Nov 9, 3 PM $ 0.0833
+1.56%
$ 89.89 million $ 1.44 million
Nov 9, 2 PM $ 0.082
+0.03%
$ 88.51 million $ 1.43 million
Nov 9, 1 PM $ 0.082
+0.42%
$ 88.49 million $ 1.37 million