Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.0388
-0.37%
$42.56 million $637,333
May 13, 6 PM $0.039
+0.85%
$42.71 million $623,026
May 13, 5 PM $0.0386
+0.07%
$42.35 million $623,687
May 13, 4 PM $0.0386
+0.70%
$42.32 million $630,534
May 13, 3 PM $0.0383
-1.43%
$42.03 million $623,985
May 13, 2 PM $0.0389
+0.11%
$42.64 million $626,304
May 13, 1 PM $0.0388
-1.19%
$42.59 million $634,839
May 13, 12 PM $0.0393
-1.89%
$43.1 million $406,536
May 13, 11 AM $0.0401
-0.78%
$43.93 million $374,182
May 13, 10 AM $0.0404
-0.56%
$44.27 million $374,212
May 13, 9 AM $0.0406
+0.85%
$44.52 million $365,104
May 13, 8 AM $0.0403
+0.36%
$44.15 million $587,983
May 13, 7 AM $0.0401
+0.05%
$43.99 million $616,008
May 13, 6 AM $0.0401
-0.07%
$43.96 million $647,229
May 13, 5 AM $0.0401
-0.41%
$43.99 million $649,825
May 13, 4 AM $0.0403
+0.20%
$44.18 million $648,019
May 13, 3 AM $0.0402
+0.02%
$44.09 million $654,400
May 13, 2 AM $0.0402
+0.11%
$44.08 million $663,264
May 13, 1 AM $0.0402
+0.55%
$44.03 million $683,239
May 13, 12 AM $0.0399
+0.13%
$43.8 million $725,159
May 12, 11 PM $0.0399
-0.44%
$43.74 million $731,070
May 12, 10 PM $0.0401
-0.07%
$43.93 million $709,319
May 12, 9 PM $0.0401
-0.01%
$43.96 million $716,666
May 12, 8 PM $0.0401
-0.06%
$43.97 million $725,174
May 12, 7 PM $0.0401
+0.23%
$43.99 million $707,780
May 12, 6 PM $0.04
+0.76%
$43.89 million $698,018
May 12, 5 PM $0.0397
+1.03%
$43.57 million $680,186
May 12, 4 PM $0.0393
-0.20%
$43.12 million $673,903
May 12, 3 PM $0.0394
+0.13%
$43.21 million $685,639
May 12, 2 PM $0.0394
-1.68%
$43.15 million $694,876
May 12, 1 PM $0.04
-0.40%
$43.89 million $683,526
May 12, 12 PM $0.0402
+0.22%
$44.06 million $726,528
May 12, 11 AM $0.0401
-0.41%
$43.97 million $737,749
May 12, 10 AM $0.0403
-0.81%
$44.15 million $732,714
May 12, 9 AM $0.0406
-0.09%
$44.51 million $767,867
May 12, 8 AM $0.0406
-0.39%
$44.55 million $758,021
May 12, 7 AM $0.0408
+0.11%
$44.72 million $761,961
May 12, 6 AM $0.0407
-0.24%
$44.62 million $892,519
May 12, 5 AM $0.0408
+0.10%
$44.73 million $1.02 million
May 12, 4 AM $0.0408
+0.26%
$44.69 million $1.06 million
May 12, 3 AM $0.0407
-0.34%
$44.57 million $1.03 million
May 12, 2 AM $0.0408
+0.17%
$44.73 million $1.04 million
May 12, 1 AM $0.0407
-1.25%
$44.65 million $1.05 million
May 12, 12 AM $0.0412
-0.27%
$45.21 million $1.04 million
May 11, 11 PM $0.0414
-0.57%
$45.34 million $1.09 million
May 11, 10 PM $0.0416
-0.01%
$45.6 million $1.1 million
May 11, 9 PM $0.0416
+0.29%
$45.6 million $1.13 million
May 11, 8 PM $0.0415
+0.11%
$45.47 million $1.16 million
May 11, 7 PM $0.0414
+0.34%
$45.42 million $1.27 million
May 11, 6 PM $0.0413
-0.28%
$45.27 million $1.28 million