Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.0414
+0.11%
$45.39 million $1.31 million
May 11, 4 PM $0.0414
+0.26%
$45.34 million $1.36 million
May 11, 3 PM $0.0413
+0.33%
$45.23 million $1.39 million
May 11, 2 PM $0.0411
-0.03%
$45.08 million $1.39 million
May 11, 1 PM $0.0411
+0.10%
$45.07 million $1.35 million
May 11, 12 PM $0.0411
-0.20%
$45.02 million $1.33 million
May 11, 11 AM $0.0412
+0.03%
$45.11 million $1.33 million
May 11, 10 AM $0.0411
-0.03%
$45.1 million $1.31 million
May 11, 9 AM $0.0412
+0.23%
$45.12 million $1.28 million
May 11, 8 AM $0.0411
-0.41%
$45.01 million $1.26 million
May 11, 7 AM $0.0412
+0.33%
$45.2 million $1.24 million
May 11, 6 AM $0.041
+0.61%
$44.99 million $1.06 million
May 11, 5 AM $0.0408
+0.78%
$44.72 million $960,595
May 11, 4 AM $0.0405
+0.25%
$44.38 million $919,096
May 11, 3 AM $0.0404
-0.15%
$44.26 million $888,721
May 11, 2 AM $0.0404
-1.03%
$44.33 million $873,633
May 11, 1 AM $0.0409
+0.55%
$44.79 million $845,867
May 11, 12 AM $0.0406
-1.02%
$44.55 million $818,411
May 10, 11 PM $0.0411
-0.54%
$45.01 million $765,420
May 10, 10 PM $0.0413
+1.49%
$45.25 million $743,727
May 10, 9 PM $0.0407
+0.40%
$44.58 million $699,861
May 10, 8 PM $0.0405
-2.27%
$44.41 million $651,227
May 10, 7 PM $0.0414
-0.48%
$45.44 million $535,818
May 10, 6 PM $0.0416
+0.86%
$45.65 million $522,285
May 10, 5 PM $0.0413
+0.27%
$45.26 million $485,561
May 10, 4 PM $0.0412
+1.21%
$45.14 million $434,051
May 10, 3 PM $0.0407
+0.65%
$44.6 million $420,482
May 10, 2 PM $0.0404
-0.20%
$44.31 million $431,076
May 10, 1 PM $0.0405
-1.07%
$44.4 million $414,128
May 10, 12 PM $0.0409
+1.67%
$44.88 million $397,529
May 10, 11 AM $0.0403
-0.31%
$44.15 million $365,527
May 10, 10 AM $0.0404
-0.01%
$44.28 million $377,525
May 10, 9 AM $0.0404
-0.04%
$44.29 million $390,649
May 10, 8 AM $0.0404
+0.22%
$44.3 million $407,897
May 10, 7 AM $0.0403
+0.24%
$44.2 million $428,943
May 10, 6 AM $0.0402
+0.61%
$44.1 million $423,654
May 10, 5 AM $0.04
+0.94%
$43.83 million $414,965
May 10, 4 AM $0.0396
-0.02%
$43.42 million $402,649
May 10, 3 AM $0.0396
+0.26%
$43.43 million $405,276
May 10, 2 AM $0.0395
+0.70%
$43.32 million $413,067
May 10, 1 AM $0.0392
-0.54%
$43.02 million $410,560
May 10, 12 AM $0.0395
-0.58%
$43.25 million $432,103
May 9, 11 PM $0.0397
-0.28%
$43.5 million $427,791
May 9, 10 PM $0.0398
+0.04%
$43.62 million $431,161
May 9, 9 PM $0.0398
-0.04%
$43.61 million $449,687
May 9, 8 PM $0.0398
-0.32%
$43.63 million $451,374
May 9, 7 PM $0.0399
-0.12%
$43.77 million $461,318
May 9, 6 PM $0.04
+0.01%
$43.82 million $474,673
May 9, 5 PM $0.04
+0.65%
$43.82 million $490,581
May 9, 4 PM $0.0397
+0.13%
$43.53 million $505,503