ICON Historical Data

ICX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.082
+0.03%
$ 88.51 million $ 1.43 million
Nov 9, 1 PM $ 0.082
+0.42%
$ 88.49 million $ 1.37 million
Nov 9, 12 PM $ 0.0816
+0.52%
$ 88.11 million $ 1.42 million
Nov 9, 11 AM $ 0.0812
+0.79%
$ 87.66 million $ 1.44 million
Nov 9, 10 AM $ 0.0805
+0.63%
$ 86.97 million $ 1.46 million
Nov 9, 9 AM $ 0.08
-0.90%
$ 86.42 million $ 1.47 million
Nov 9, 8 AM $ 0.0808
-0.89%
$ 87.21 million $ 1.5 million
Nov 9, 7 AM $ 0.0815
+1.35%
$ 87.94 million $ 1.52 million
Nov 9, 6 AM $ 0.0804
-0.13%
$ 86.82 million $ 1.55 million
Nov 9, 5 AM $ 0.0805
-0.21%
$ 86.93 million $ 1.62 million
Nov 9, 4 AM $ 0.0807
+1.10%
$ 87.12 million $ 1.63 million
Nov 9, 3 AM $ 0.0798
-0.95%
$ 86.17 million $ 1.63 million
Nov 9, 2 AM $ 0.0806
-3.11%
$ 87 million $ 1.61 million
Nov 9, 1 AM $ 0.0832
+0.62%
$ 89.79 million $ 1.61 million
Nov 9, 12 AM $ 0.0826
-1.37%
$ 89.35 million $ 1.62 million
Nov 8, 11 PM $ 0.0838
+0.34%
$ 90.44 million $ 1.64 million
Nov 8, 10 PM $ 0.0835
+0.35%
$ 90.13 million $ 1.72 million
Nov 8, 9 PM $ 0.0832
+0.54%
$ 89.82 million $ 1.77 million
Nov 8, 8 PM $ 0.0827
+0.65%
$ 89.34 million $ 1.84 million
Nov 8, 7 PM $ 0.0822
+0.21%
$ 88.76 million $ 1.87 million
Nov 8, 6 PM $ 0.082
+0.27%
$ 88.57 million $ 2.31 million
Nov 8, 5 PM $ 0.0818
+0.28%
$ 88.33 million $ 2.54 million
Nov 8, 4 PM $ 0.0816
+0.83%
$ 88.08 million $ 2.72 million
Nov 8, 3 PM $ 0.0809
-0.99%
$ 87.39 million $ 2.83 million
Nov 8, 2 PM $ 0.0818
-0.56%
$ 88.26 million $ 2.87 million
Nov 8, 1 PM $ 0.0822
-1.87%
$ 88.76 million $ 2.77 million
Nov 8, 12 PM $ 0.0838
+0.25%
$ 90.45 million $ 2.77 million
Nov 8, 11 AM $ 0.0836
-0.25%
$ 90.23 million $ 2.8 million
Nov 8, 10 AM $ 0.0838
+1.05%
$ 90.45 million $ 2.83 million
Nov 8, 9 AM $ 0.0829
-0.96%
$ 89.51 million $ 2.84 million
Nov 8, 8 AM $ 0.0837
+0.74%
$ 90.38 million $ 2.88 million
Nov 8, 7 AM $ 0.0831
+0.26%
$ 89.71 million $ 2.87 million
Nov 8, 6 AM $ 0.0829
-0.23%
$ 89.48 million $ 2.86 million
Nov 8, 5 AM $ 0.0831
-1.63%
$ 89.71 million $ 2.78 million
Nov 8, 4 AM $ 0.0845
-0.22%
$ 91.19 million $ 2.79 million
Nov 8, 3 AM $ 0.0847
-1.13%
$ 91.4 million $ 2.79 million
Nov 8, 2 AM $ 0.0856
+0.07%
$ 92.44 million $ 2.79 million
Nov 8, 1 AM $ 0.0856
+1.83%
$ 92.25 million $ 2.81 million
Nov 8, 12 AM $ 0.084
-1.04%
$ 90.71 million $ 2.96 million
Nov 7, 11 PM $ 0.0849
-1.48%
$ 91.66 million $ 2.96 million
Nov 7, 10 PM $ 0.0862
-1.03%
$ 93.02 million $ 2.93 million
Nov 7, 9 PM $ 0.0871
+1.33%
$ 93.99 million $ 2.92 million
Nov 7, 8 PM $ 0.0859
+0.79%
$ 92.75 million $ 2.88 million
Nov 7, 7 PM $ 0.0852
+0.22%
$ 92.03 million $ 2.93 million
Nov 7, 6 PM $ 0.0851
+2.23%
$ 91.83 million $ 2.53 million
Nov 7, 5 PM $ 0.0832
+2.60%
$ 89.83 million $ 2.3 million
Nov 7, 4 PM $ 0.0811
+2.74%
$ 87.52 million $ 2.19 million
Nov 7, 3 PM $ 0.0789
+1.78%
$ 85.18 million $ 2.06 million
Nov 7, 2 PM $ 0.0775
+2.15%
$ 83.69 million $ 2.06 million
Nov 7, 1 PM $ 0.0759
+1.31%
$ 81.93 million $ 2.06 million