ICON Historical Data

ICX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0759
+1.31%
$ 81.93 million $ 2.06 million
Nov 7, 12 PM $ 0.0749
-1.98%
$ 80.88 million $ 2.11 million
Nov 7, 11 AM $ 0.0764
-0.89%
$ 82.51 million $ 2.09 million
Nov 7, 10 AM $ 0.0771
-0.43%
$ 83.25 million $ 2.02 million
Nov 7, 9 AM $ 0.0774
-0.56%
$ 83.61 million $ 2.02 million
Nov 7, 8 AM $ 0.0779
-0.47%
$ 84.08 million $ 1.97 million
Nov 7, 7 AM $ 0.0783
+1.16%
$ 84.49 million $ 1.99 million
Nov 7, 6 AM $ 0.0774
-0.32%
$ 83.51 million $ 2.05 million
Nov 7, 5 AM $ 0.0776
+1.71%
$ 83.78 million $ 2.04 million
Nov 7, 4 AM $ 0.0763
-0.76%
$ 82.38 million $ 2 million
Nov 7, 3 AM $ 0.0769
+0.61%
$ 83 million $ 1.99 million
Nov 7, 2 AM $ 0.0764
+0.45%
$ 82.5 million $ 1.99 million
Nov 7, 1 AM $ 0.076
+0.86%
$ 82.09 million $ 1.95 million
Nov 7, 12 AM $ 0.0754
+2.10%
$ 81.39 million $ 1.8 million
Nov 6, 11 PM $ 0.0738
-0.05%
$ 79.72 million $ 1.75 million
Nov 6, 10 PM $ 0.0739
+0.08%
$ 79.76 million $ 1.87 million
Nov 6, 9 PM $ 0.0738
+1.06%
$ 79.69 million $ 1.84 million
Nov 6, 8 PM $ 0.073
-0.62%
$ 78.86 million $ 1.81 million
Nov 6, 7 PM $ 0.0735
+0.34%
$ 79.35 million $ 1.72 million
Nov 6, 6 PM $ 0.0733
+0.46%
$ 79.08 million $ 1.72 million
Nov 6, 5 PM $ 0.0729
+1.65%
$ 78.72 million $ 1.71 million
Nov 6, 4 PM $ 0.0717
-0.73%
$ 77.44 million $ 1.64 million
Nov 6, 3 PM $ 0.0723
-1.44%
$ 78.01 million $ 1.63 million
Nov 6, 2 PM $ 0.0733
-1.74%
$ 79.16 million $ 1.56 million
Nov 6, 1 PM $ 0.0746
+1.41%
$ 80.55 million $ 1.52 million
Nov 6, 12 PM $ 0.0736
-0.85%
$ 79.4 million $ 1.44 million
Nov 6, 11 AM $ 0.0742
+0.02%
$ 80.08 million $ 1.43 million
Nov 6, 10 AM $ 0.0742
+0.30%
$ 80.07 million $ 1.46 million
Nov 6, 9 AM $ 0.0739
+0.00%
$ 79.83 million $ 1.49 million
Nov 6, 8 AM $ 0.0739
-0.09%
$ 79.83 million $ 1.51 million
Nov 6, 7 AM $ 0.074
-0.37%
$ 79.9 million $ 1.57 million
Nov 6, 6 AM $ 0.0743
+0.29%
$ 80.2 million $ 1.52 million
Nov 6, 5 AM $ 0.0741
-1.73%
$ 79.97 million $ 1.54 million
Nov 6, 4 AM $ 0.0754
+0.17%
$ 81.38 million $ 1.57 million
Nov 6, 3 AM $ 0.0753
+0.29%
$ 81.24 million $ 1.61 million
Nov 6, 2 AM $ 0.075
+0.60%
$ 81 million $ 1.7 million
Nov 6, 1 AM $ 0.0746
-0.67%
$ 80.52 million $ 1.78 million
Nov 6, 12 AM $ 0.0751
-0.35%
$ 81.07 million $ 1.9 million
Nov 5, 11 PM $ 0.0754
-0.23%
$ 81.35 million $ 1.91 million
Nov 5, 10 PM $ 0.0755
+0.61%
$ 81.54 million $ 1.78 million
Nov 5, 9 PM $ 0.0751
+0.26%
$ 81.04 million $ 2.01 million
Nov 5, 8 PM $ 0.0749
-0.18%
$ 80.83 million $ 2.24 million
Nov 5, 7 PM $ 0.075
-0.26%
$ 80.97 million $ 2.48 million
Nov 5, 6 PM $ 0.0752
+0.81%
$ 81.18 million $ 2.5 million
Nov 5, 5 PM $ 0.0746
+0.46%
$ 80.53 million $ 2.66 million
Nov 5, 4 PM $ 0.0743
+1.30%
$ 80.16 million $ 2.74 million
Nov 5, 3 PM $ 0.0733
+1.21%
$ 79.13 million $ 2.68 million
Nov 5, 2 PM $ 0.0724
-0.70%
$ 78.19 million $ 2.78 million
Nov 5, 1 PM $ 0.0729
+0.76%
$ 78.74 million $ 2.81 million
Nov 5, 12 PM $ 0.0724
+0.18%
$ 78.14 million $ 2.81 million