Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.0397
-0.35%
$43.48 million $512,906
May 9, 2 PM $0.0398
-0.31%
$43.63 million $578,706
May 9, 1 PM $0.0399
-0.63%
$43.76 million $588,792
May 9, 12 PM $0.0402
-0.29%
$44.04 million $594,395
May 9, 11 AM $0.0403
-0.05%
$44.17 million $589,132
May 9, 10 AM $0.0403
+0.49%
$44.19 million $575,723
May 9, 9 AM $0.0401
-1.13%
$43.97 million $571,393
May 9, 8 AM $0.0406
+0.35%
$44.48 million $554,631
May 9, 7 AM $0.0404
-0.10%
$44.32 million $514,660
May 9, 6 AM $0.0405
-0.11%
$44.37 million $530,734
May 9, 5 AM $0.0405
+0.07%
$44.42 million $522,023
May 9, 4 AM $0.0405
-0.04%
$44.39 million $525,398
May 9, 3 AM $0.0405
-0.53%
$44.4 million $530,912
May 9, 2 AM $0.0407
-0.34%
$44.64 million $558,140
May 9, 1 AM $0.0409
+0.61%
$44.8 million $622,822
May 9, 12 AM $0.0406
-0.22%
$44.52 million $636,089
May 8, 11 PM $0.0407
-0.05%
$44.62 million $638,126
May 8, 10 PM $0.0407
+0.16%
$44.64 million $637,631
May 8, 9 PM $0.0407
+0.83%
$44.57 million $652,129
May 8, 8 PM $0.0403
-0.60%
$44.21 million $682,077
May 8, 7 PM $0.0406
+0.35%
$44.47 million $741,734
May 8, 6 PM $0.0404
+0.24%
$44.32 million $803,912
May 8, 5 PM $0.0403
+1.54%
$44.21 million $837,823
May 8, 4 PM $0.0397
-0.23%
$43.54 million $886,420
May 8, 3 PM $0.0398
+0.96%
$43.65 million $896,276
May 8, 2 PM $0.0394
+1.78%
$43.23 million $969,313
May 8, 1 PM $0.0387
-0.17%
$42.48 million $1.03 million
May 8, 12 PM $0.0388
-0.14%
$42.55 million $1.09 million
May 8, 11 AM $0.0389
-0.09%
$42.61 million $1.13 million
May 8, 10 AM $0.0389
-0.96%
$42.65 million $1.15 million
May 8, 9 AM $0.0393
+1.14%
$43.06 million $1.19 million
May 8, 8 AM $0.0388
-0.09%
$42.58 million $1.19 million
May 8, 7 AM $0.0389
-0.06%
$42.62 million $1.21 million
May 8, 6 AM $0.0389
+0.18%
$42.64 million $1.24 million
May 8, 5 AM $0.0388
-0.71%
$42.56 million $1.34 million
May 8, 4 AM $0.0391
+0.20%
$42.87 million $1.42 million
May 8, 3 AM $0.039
+0.26%
$42.78 million $1.46 million
May 8, 2 AM $0.0389
+0.07%
$42.67 million $1.45 million
May 8, 1 AM $0.0389
+0.74%
$42.64 million $1.37 million
May 8, 12 AM $0.0386
-0.97%
$42.32 million $1.31 million
May 7, 11 PM $0.039
+0.51%
$42.74 million $1.32 million
May 7, 10 PM $0.0388
+0.79%
$42.52 million $1.33 million
May 7, 9 PM $0.0385
-0.03%
$42.19 million $1.3 million
May 7, 8 PM $0.0385
-0.23%
$42.2 million $1.27 million
May 7, 7 PM $0.0386
+0.00%
$42.3 million $1.2 million
May 7, 6 PM $0.0386
-0.31%
$42.3 million $1.16 million
May 7, 5 PM $0.0387
+2.07%
$42.44 million $1.11 million
May 7, 4 PM $0.0379
+0.09%
$41.58 million $1.05 million
May 7, 3 PM $0.038
-0.71%
$41.62 million $1.03 million
May 7, 2 PM $0.0382
-0.73%
$41.92 million $1.05 million