ICON Historical Data

ICX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0724
+0.18%
$ 78.14 million $ 2.81 million
Nov 5, 11 AM $ 0.0723
+2.00%
$ 78 million $ 2.83 million
Nov 5, 10 AM $ 0.0708
-1.24%
$ 76.47 million $ 2.83 million
Nov 5, 9 AM $ 0.0717
+0.70%
$ 77.43 million $ 2.85 million
Nov 5, 8 AM $ 0.0712
-1.00%
$ 76.89 million $ 2.89 million
Nov 5, 7 AM $ 0.0719
+0.20%
$ 77.67 million $ 2.99 million
Nov 5, 6 AM $ 0.0718
+0.05%
$ 77.51 million $ 3.29 million
Nov 5, 5 AM $ 0.0718
+0.28%
$ 77.48 million $ 3.47 million
Nov 5, 4 AM $ 0.0716
-0.05%
$ 77.26 million $ 3.8 million
Nov 5, 3 AM $ 0.0716
-0.25%
$ 77.3 million $ 3.87 million
Nov 5, 2 AM $ 0.0718
+2.06%
$ 77.5 million $ 3.96 million
Nov 5, 1 AM $ 0.0703
-0.81%
$ 75.93 million $ 3.87 million
Nov 5, 12 AM $ 0.0709
-1.01%
$ 76.56 million $ 3.77 million
Nov 4, 11 PM $ 0.0716
-0.24%
$ 77.34 million $ 3.84 million
Nov 4, 10 PM $ 0.0718
+2.43%
$ 77.52 million $ 4 million
Nov 4, 9 PM $ 0.0701
-0.65%
$ 75.69 million $ 3.93 million
Nov 4, 8 PM $ 0.0706
-0.35%
$ 76.18 million $ 3.85 million
Nov 4, 7 PM $ 0.0708
-1.13%
$ 76.45 million $ 3.66 million
Nov 4, 6 PM $ 0.0716
-0.59%
$ 77.33 million $ 3.66 million
Nov 4, 5 PM $ 0.0721
-0.13%
$ 77.79 million $ 3.54 million
Nov 4, 4 PM $ 0.0722
-1.55%
$ 77.89 million $ 3.55 million
Nov 4, 3 PM $ 0.0733
-1.28%
$ 79.12 million $ 3.68 million
Nov 4, 2 PM $ 0.0742
+2.31%
$ 80.14 million $ 4.04 million
Nov 4, 1 PM $ 0.0726
+0.08%
$ 78.33 million $ 4.02 million
Nov 4, 12 PM $ 0.0725
-1.05%
$ 78.26 million $ 4.08 million
Nov 4, 11 AM $ 0.0733
+0.18%
$ 79.1 million $ 4.09 million
Nov 4, 10 AM $ 0.0731
+0.14%
$ 78.95 million $ 4.17 million
Nov 4, 9 AM $ 0.073
-0.47%
$ 78.84 million $ 4.16 million
Nov 4, 8 AM $ 0.0734
+2.23%
$ 79.21 million $ 4.12 million
Nov 4, 7 AM $ 0.0718
-1.21%
$ 77.48 million $ 3.98 million
Nov 4, 6 AM $ 0.0727
+0.07%
$ 78.43 million $ 3.73 million
Nov 4, 5 AM $ 0.0726
-4.67%
$ 78.42 million $ 3.47 million
Nov 4, 4 AM $ 0.0762
-0.35%
$ 82.26 million $ 3.19 million
Nov 4, 3 AM $ 0.0765
-0.16%
$ 82.55 million $ 3.19 million
Nov 4, 2 AM $ 0.0766
+0.04%
$ 82.69 million $ 3.24 million
Nov 4, 1 AM $ 0.0766
+0.46%
$ 82.66 million $ 3.32 million
Nov 4, 12 AM $ 0.0762
+1.40%
$ 82.28 million $ 3.34 million
Nov 3, 11 PM $ 0.0752
+0.52%
$ 81.14 million $ 3.24 million
Nov 3, 10 PM $ 0.0748
-0.21%
$ 80.72 million $ 3.1 million
Nov 3, 9 PM $ 0.0749
+1.15%
$ 80.87 million $ 3.06 million
Nov 3, 8 PM $ 0.0741
-1.04%
$ 79.95 million $ 2.95 million
Nov 3, 7 PM $ 0.0749
-0.83%
$ 80.79 million $ 2.88 million
Nov 3, 6 PM $ 0.0755
-1.30%
$ 81.47 million $ 2.82 million
Nov 3, 5 PM $ 0.0765
+1.31%
$ 82.55 million $ 2.78 million
Nov 3, 4 PM $ 0.0755
+1.71%
$ 81.48 million $ 2.68 million
Nov 3, 3 PM $ 0.0742
-5.16%
$ 80.11 million $ 2.57 million
Nov 3, 2 PM $ 0.0783
+0.46%
$ 84.46 million $ 2.17 million
Nov 3, 1 PM $ 0.0779
+0.06%
$ 84.07 million $ 2.2 million
Nov 3, 12 PM $ 0.0778
-0.37%
$ 84.02 million $ 2.17 million
Nov 3, 11 AM $ 0.0781
+0.42%
$ 84.33 million $ 2.19 million