Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.0385
-2.07%
$42.22 million $1 million
May 7, 12 PM $0.0393
+1.08%
$43.12 million $957,474
May 7, 11 AM $0.0388
+0.94%
$42.58 million $941,651
May 7, 10 AM $0.0385
-0.69%
$42.19 million $928,294
May 7, 9 AM $0.0387
+0.42%
$42.48 million $871,304
May 7, 8 AM $0.0386
-0.34%
$42.3 million $316,412
May 7, 7 AM $0.0387
-0.07%
$42.45 million $346,951
May 7, 6 AM $0.0387
-0.19%
$42.48 million $350,054
May 7, 5 AM $0.0388
-2.85%
$42.56 million $358,263
May 7, 4 AM $0.04
+5.04%
$43.81 million $777,741
May 7, 3 AM $0.038
-0.21%
$41.71 million $342,148
May 7, 2 AM $0.0381
-3.68%
$41.8 million $350,501
May 7, 1 AM $0.0396
-0.97%
$43.4 million $772,941
May 7, 12 AM $0.04
+3.51%
$43.82 million $793,055
May 6, 11 PM $0.0386
-3.95%
$42.33 million $337,310
May 6, 10 PM $0.0402
+3.75%
$44.07 million $768,306
May 6, 9 PM $0.0387
+0.54%
$42.47 million $343,655
May 6, 8 PM $0.0385
-6.92%
$42.24 million $342,600
May 6, 7 PM $0.0414
+7.63%
$45.38 million $465,489
May 6, 6 PM $0.0385
-0.06%
$42.17 million $338,518
May 6, 5 PM $0.0385
-7.25%
$42.19 million $326,484
May 6, 4 PM $0.0415
-0.72%
$45.49 million $471,221
May 6, 3 PM $0.0418
+2.44%
$45.82 million $485,950
May 6, 2 PM $0.0407
+1.29%
$44.57 million $862,482
May 6, 1 PM $0.0401
-0.37%
$44 million $873,937
May 6, 12 PM $0.0403
+3.17%
$44.16 million $853,078
May 6, 11 AM $0.039
-0.26%
$42.81 million $386,736
May 6, 10 AM $0.0391
-3.52%
$42.92 million $394,677
May 6, 9 AM $0.0406
-0.46%
$44.48 million $867,024
May 6, 8 AM $0.0408
+5.68%
$44.69 million $847,523
May 6, 7 AM $0.0386
-2.74%
$42.28 million $378,590
May 6, 6 AM $0.0397
-0.65%
$43.47 million $757,522
May 6, 5 AM $0.0399
-0.16%
$43.76 million $852,968
May 6, 4 AM $0.04
+0.57%
$43.83 million $959,187
May 6, 3 AM $0.0398
+0.86%
$43.58 million $937,492
May 6, 2 AM $0.0394
-1.06%
$43.21 million $889,149
May 6, 1 AM $0.0398
+1.67%
$43.67 million $887,730
May 6, 12 AM $0.0392
+3.89%
$42.96 million $847,758
May 5, 11 PM $0.0377
-3.88%
$41.35 million $372,630
May 5, 10 PM $0.0392
-0.01%
$43.02 million $821,534
May 5, 9 PM $0.0392
-2.76%
$43.02 million $805,068
May 5, 8 PM $0.0404
+0.33%
$44.24 million $449,920
May 5, 7 PM $0.0403
-0.22%
$44.14 million $437,354
May 5, 6 PM $0.0404
-0.24%
$44.23 million $434,864
May 5, 5 PM $0.0402
+2.94%
$44.06 million $439,041
May 5, 4 PM $0.039
+0.19%
$42.81 million $740,623
May 5, 3 PM $0.039
+0.13%
$42.73 million $753,347
May 5, 2 PM $0.0389
-0.22%
$42.67 million $914,477
May 5, 1 PM $0.039
+3.48%
$42.77 million $899,391
May 5, 12 PM $0.0377
-3.51%
$41.33 million $449,902