Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.0391
+3.27%
$42.83 million $889,760
May 5, 10 AM $0.0378
+1.11%
$41.48 million $416,626
May 5, 9 AM $0.0374
-0.60%
$41.02 million $421,235
May 5, 8 AM $0.0376
-4.14%
$41.27 million $420,582
May 5, 7 AM $0.0393
-0.10%
$43.05 million $922,137
May 5, 6 AM $0.0393
+0.16%
$43.09 million $879,529
May 5, 5 AM $0.0393
-1.99%
$43.09 million $743,393
May 5, 4 AM $0.0401
-0.24%
$43.96 million $366,692
May 5, 3 AM $0.0402
-1.09%
$44.07 million $371,604
May 5, 2 AM $0.0405
+0.12%
$44.34 million $382,666
May 5, 1 AM $0.0404
+0.70%
$44.29 million $371,061
May 5, 12 AM $0.0401
-1.18%
$43.98 million $401,681
May 4, 11 PM $0.0406
+1.12%
$44.51 million $401,233
May 4, 10 PM $0.0402
-0.14%
$44.12 million $426,481
May 4, 9 PM $0.0403
+0.00%
$44.18 million $405,896
May 4, 8 PM $0.0403
-0.25%
$44.18 million $463,847
May 4, 7 PM $0.0407
+0.20%
$44.62 million $481,305
May 4, 6 PM $0.0406
+0.63%
$44.53 million $510,441
May 4, 5 PM $0.0399
-1.03%
$43.69 million $635,001
May 4, 4 PM $0.0406
-2.24%
$44.53 million $521,685
May 4, 3 PM $0.0416
+0.82%
$45.56 million $514,468
May 4, 2 PM $0.0406
-1.49%
$44.55 million $552,781
May 4, 1 PM $0.0413
-0.35%
$45.22 million $452,373
May 4, 12 PM $0.0413
+0.12%
$45.27 million $409,480
May 4, 11 AM $0.0412
-0.02%
$45.22 million $423,407
May 4, 10 AM $0.0413
-0.35%
$45.23 million $421,090
May 4, 9 AM $0.0414
+0.00%
$45.38 million $358,983
May 4, 8 AM $0.0414
+0.34%
$45.38 million $391,514
May 4, 7 AM $0.0414
+2.88%
$45.34 million $405,357
May 4, 6 AM $0.0405
-2.88%
$44.4 million $426,836
May 4, 5 AM $0.0417
+0.08%
$45.71 million $440,418
May 4, 4 AM $0.0417
+1.99%
$45.68 million $445,173
May 4, 3 AM $0.0408
+9.92%
$44.75 million $425,123
May 4, 2 AM $0.0401
+1.59%
$43.96 million $409,708
May 4, 1 AM $0.0397
-1.97%
$43.52 million $471,347
May 4, 12 AM $0.0405
+0.03%
$44.4 million $366,166
May 3, 11 PM $0.0405
+0.02%
$44.38 million $368,722
May 3, 10 PM $0.0405
-0.30%
$44.37 million $364,222
May 3, 9 PM $0.0406
-1.89%
$44.51 million $358,948
May 3, 8 PM $0.0415
+13.77%
$45.47 million $312,905
May 3, 7 PM $0.0365
+0.02%
$39.97 million $136,230
May 3, 6 PM $0.0365
+0.25%
$39.96 million $135,156
May 3, 5 PM $0.0364
+0.02%
$39.86 million $140,928
May 3, 4 PM $0.0364
-0.02%
$39.85 million $145,552
May 3, 3 PM $0.0364
-0.02%
$39.86 million $155,964
May 3, 2 PM $0.0364
-0.02%
$39.87 million $156,439
May 3, 1 PM $0.0364
-0.03%
$39.88 million $156,073
May 3, 12 PM $0.0364
+0.10%
$39.89 million $154,232
May 3, 11 AM $0.0364
-0.02%
$39.85 million $155,002
May 3, 10 AM $0.0364
-0.40%
$39.86 million $154,235