ICON Historical Data

ICX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0778
-0.37%
$ 84.02 million $ 2.17 million
Nov 3, 11 AM $ 0.0781
+0.42%
$ 84.33 million $ 2.19 million
Nov 3, 10 AM $ 0.0778
-1.30%
$ 83.98 million $ 2.15 million
Nov 3, 9 AM $ 0.0788
-0.74%
$ 85.09 million $ 2.14 million
Nov 3, 8 AM $ 0.0794
-0.31%
$ 85.72 million $ 2.13 million
Nov 3, 7 AM $ 0.0797
+0.55%
$ 85.99 million $ 2.09 million
Nov 3, 6 AM $ 0.0792
+0.16%
$ 85.53 million $ 2.02 million
Nov 3, 5 AM $ 0.0791
+0.03%
$ 85.38 million $ 1.99 million
Nov 3, 4 AM $ 0.0791
+0.62%
$ 85.36 million $ 1.91 million
Nov 3, 3 AM $ 0.0786
-3.44%
$ 84.83 million $ 1.79 million
Nov 3, 2 AM $ 0.0814
-1.02%
$ 87.85 million $ 1.57 million
Nov 3, 1 AM $ 0.0822
-1.22%
$ 88.75 million $ 1.46 million
Nov 3, 12 AM $ 0.0832
-1.57%
$ 90.03 million $ 1.4 million
Nov 2, 11 PM $ 0.0846
+1.84%
$ 91.26 million $ 1.37 million
Nov 2, 10 PM $ 0.083
+0.40%
$ 89.63 million $ 1.31 million
Nov 2, 9 PM $ 0.0827
+0.13%
$ 89.26 million $ 1.23 million
Nov 2, 8 PM $ 0.0826
+0.42%
$ 89.15 million $ 1.22 million
Nov 2, 7 PM $ 0.0823
-0.37%
$ 88.78 million $ 1.22 million
Nov 2, 6 PM $ 0.0826
-0.20%
$ 89.11 million $ 1.21 million
Nov 2, 5 PM $ 0.0827
-0.11%
$ 89.28 million $ 1.21 million
Nov 2, 4 PM $ 0.0828
+0.22%
$ 89.38 million $ 1.2 million
Nov 2, 3 PM $ 0.0826
+0.24%
$ 89.18 million $ 1.18 million
Nov 2, 2 PM $ 0.0824
-1.59%
$ 88.97 million $ 1.18 million
Nov 2, 1 PM $ 0.0838
-0.73%
$ 90.41 million $ 1.14 million
Nov 2, 12 PM $ 0.0844
-0.69%
$ 91.07 million $ 1.12 million
Nov 2, 11 AM $ 0.085
+1.16%
$ 91.71 million $ 1.06 million
Nov 2, 10 AM $ 0.084
-0.94%
$ 90.63 million $ 1.01 million
Nov 2, 9 AM $ 0.0848
-0.80%
$ 91.52 million $ 931,470
Nov 2, 8 AM $ 0.0855
-0.58%
$ 92.26 million $ 921,775
Nov 2, 7 AM $ 0.086
+0.72%
$ 92.8 million $ 945,815
Nov 2, 6 AM $ 0.0854
-0.11%
$ 92.13 million $ 986,058
Nov 2, 5 AM $ 0.0855
+0.11%
$ 92.24 million $ 931,543
Nov 2, 4 AM $ 0.0854
+1.07%
$ 92.14 million $ 945,161
Nov 2, 3 AM $ 0.0845
-0.33%
$ 91.16 million $ 980,251
Nov 2, 2 AM $ 0.0847
+0.17%
$ 91.46 million $ 1.01 million
Nov 2, 1 AM $ 0.0846
-0.04%
$ 91.31 million $ 1.02 million
Nov 2, 12 AM $ 0.0846
-0.60%
$ 91.34 million $ 1.07 million
Nov 1, 11 PM $ 0.0851
+0.17%
$ 91.89 million $ 1.13 million
Nov 1, 10 PM $ 0.085
-0.17%
$ 91.73 million $ 1.16 million
Nov 1, 9 PM $ 0.0851
-0.56%
$ 91.89 million $ 1.16 million
Nov 1, 8 PM $ 0.0856
+0.17%
$ 92.41 million $ 1.25 million
Nov 1, 7 PM $ 0.0855
-0.28%
$ 92.25 million $ 1.28 million
Nov 1, 6 PM $ 0.0857
+0.15%
$ 92.51 million $ 1.43 million
Nov 1, 5 PM $ 0.0856
-0.24%
$ 92.37 million $ 1.55 million
Nov 1, 4 PM $ 0.0858
+0.35%
$ 92.59 million $ 1.66 million
Nov 1, 3 PM $ 0.0855
+0.73%
$ 92.27 million $ 1.72 million
Nov 1, 2 PM $ 0.0849
-0.76%
$ 91.6 million $ 2 million
Nov 1, 1 PM $ 0.0855
-0.21%
$ 92.31 million $ 2.12 million
Nov 1, 12 PM $ 0.0857
+0.67%
$ 92.5 million $ 2.23 million
Nov 1, 11 AM $ 0.0851
+0.09%
$ 91.89 million $ 2.47 million