Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.0364
-0.40%
$39.86 million $154,235
May 3, 9 AM $0.0365
-0.24%
$40.02 million $157,536
May 3, 8 AM $0.0366
+0.62%
$40.12 million $156,786
May 3, 7 AM $0.0364
+0.27%
$39.88 million $149,997
May 3, 6 AM $0.0363
-0.17%
$39.77 million $142,458
May 3, 5 AM $0.0363
-0.06%
$39.84 million $136,256
May 3, 4 AM $0.0364
+0.08%
$39.86 million $136,768
May 3, 3 AM $0.0363
-6.70%
$39.82 million $141,288
May 3, 2 AM $0.0389
-0.34%
$42.69 million $231,007
May 3, 1 AM $0.039
+2.26%
$42.72 million $237,256
May 3, 12 AM $0.0381
-0.02%
$41.78 million $381,909
May 2, 11 PM $0.0381
-0.05%
$41.79 million $361,359
May 2, 10 PM $0.0381
-0.19%
$41.81 million $373,397
May 2, 9 PM $0.0382
-2.01%
$41.89 million $415,218
May 2, 8 PM $0.039
-3.71%
$42.75 million $264,623
May 2, 7 PM $0.0405
+0.01%
$44.4 million $280,539
May 2, 6 PM $0.0405
+3.58%
$44.39 million $281,556
May 2, 5 PM $0.0391
+0.00%
$42.86 million $269,926
May 2, 4 PM $0.0394
+0.51%
$43.19 million $290,350
May 2, 3 PM $0.0392
-0.29%
$42.97 million $293,397
May 2, 2 PM $0.0393
+0.49%
$43.09 million $314,352
May 2, 1 PM $0.0391
-0.25%
$42.88 million $330,702
May 2, 12 PM $0.0392
+0.25%
$42.99 million $345,773
May 2, 11 AM $0.039
-0.96%
$42.78 million $355,219
May 2, 10 AM $0.0396
+5.63%
$43.42 million $357,242
May 2, 9 AM $0.0375
+3.75%
$41.1 million $544,021
May 2, 8 AM $0.0361
-0.02%
$39.62 million $192,443
May 2, 7 AM $0.0361
-0.04%
$39.63 million $198,661
May 2, 6 AM $0.0362
-7.37%
$39.64 million $196,973
May 2, 5 AM $0.039
+0.00%
$42.8 million $405,141
May 2, 4 AM $0.039
+0.50%
$42.79 million $399,766
May 2, 3 AM $0.0388
+1.85%
$42.58 million $391,435
May 2, 2 AM $0.0381
+2.47%
$41.81 million $586,123
May 2, 1 AM $0.0372
+0.31%
$40.8 million $586,927
May 2, 12 AM $0.0371
-0.30%
$40.68 million $574,988
May 1, 11 PM $0.0372
-0.33%
$40.8 million $583,264
May 1, 10 PM $0.0373
-1.55%
$40.93 million $568,434
May 1, 9 PM $0.0379
+1.27%
$41.57 million $186,077
May 1, 8 PM $0.0375
-0.36%
$41.05 million $523,025
May 1, 7 PM $0.0376
-0.11%
$41.2 million $534,678
May 1, 6 PM $0.0376
+0.11%
$41.25 million $549,627
May 1, 5 PM $0.0376
-0.14%
$41.2 million $580,049
May 1, 4 PM $0.0376
-0.22%
$41.26 million $541,261
May 1, 3 PM $0.0377
-0.12%
$41.35 million $552,305
May 1, 2 PM $0.0378
-0.18%
$41.4 million $549,715
May 1, 1 PM $0.0378
+1.10%
$41.48 million $531,626
May 1, 12 PM $0.0376
+0.12%
$41.17 million $511,794
May 1, 11 AM $0.0375
+0.07%
$41.13 million $506,783
May 1, 10 AM $0.0375
+0.12%
$41.1 million $503,547
May 1, 9 AM $0.0374
-0.14%
$41.05 million $488,017