ICON Historical Data

ICX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0851
+0.09%
$ 91.89 million $ 2.47 million
Nov 1, 10 AM $ 0.0851
+0.49%
$ 91.81 million $ 2.7 million
Nov 1, 9 AM $ 0.0847
-0.08%
$ 91.37 million $ 2.82 million
Nov 1, 8 AM $ 0.0847
+0.53%
$ 91.44 million $ 2.89 million
Nov 1, 7 AM $ 0.0843
+1.01%
$ 90.96 million $ 2.89 million
Nov 1, 6 AM $ 0.0834
+0.46%
$ 90.05 million $ 2.84 million
Nov 1, 5 AM $ 0.0831
-0.06%
$ 89.63 million $ 2.84 million
Nov 1, 4 AM $ 0.0831
-0.04%
$ 89.69 million $ 2.83 million
Nov 1, 3 AM $ 0.0831
+0.39%
$ 89.73 million $ 2.81 million
Nov 1, 2 AM $ 0.0828
+0.47%
$ 89.38 million $ 2.79 million
Nov 1, 1 AM $ 0.0824
-0.23%
$ 88.96 million $ 2.78 million
Nov 1, 12 AM $ 0.0826
+0.18%
$ 89.17 million $ 2.76 million
Oct 31, 11 PM $ 0.0825
+0.00%
$ 89 million $ 2.74 million
Oct 31, 10 PM $ 0.0825
+0.29%
$ 89 million $ 2.76 million
Oct 31, 9 PM $ 0.0822
+0.01%
$ 88.74 million $ 2.77 million
Oct 31, 8 PM $ 0.0822
-0.63%
$ 88.73 million $ 2.71 million
Oct 31, 7 PM $ 0.0827
+0.98%
$ 89.3 million $ 2.8 million
Oct 31, 6 PM $ 0.0819
+1.05%
$ 88.43 million $ 2.75 million
Oct 31, 5 PM $ 0.0811
-0.04%
$ 87.52 million $ 2.73 million
Oct 31, 4 PM $ 0.0811
-2.16%
$ 87.55 million $ 2.8 million
Oct 31, 3 PM $ 0.0829
-0.37%
$ 89.48 million $ 2.74 million
Oct 31, 2 PM $ 0.0832
+0.65%
$ 89.81 million $ 2.47 million
Oct 31, 1 PM $ 0.0827
+0.21%
$ 89.24 million $ 2.38 million
Oct 31, 12 PM $ 0.0825
-0.40%
$ 89.05 million $ 2.39 million
Oct 31, 11 AM $ 0.0828
+0.67%
$ 89.41 million $ 2.31 million
Oct 31, 10 AM $ 0.0823
-0.04%
$ 88.81 million $ 2.14 million
Oct 31, 9 AM $ 0.0823
+0.11%
$ 88.85 million $ 2.05 million
Oct 31, 8 AM $ 0.0822
+0.36%
$ 88.75 million $ 2 million
Oct 31, 7 AM $ 0.0819
-0.02%
$ 88.43 million $ 2.03 million
Oct 31, 6 AM $ 0.082
-0.54%
$ 88.45 million $ 2.05 million
Oct 31, 5 AM $ 0.0824
-0.41%
$ 88.93 million $ 2.1 million
Oct 31, 4 AM $ 0.0827
+0.58%
$ 89.29 million $ 2.23 million
Oct 31, 3 AM $ 0.0823
+0.43%
$ 88.77 million $ 2.47 million
Oct 31, 2 AM $ 0.0819
-0.51%
$ 88.39 million $ 2.48 million
Oct 31, 1 AM $ 0.0823
+0.73%
$ 88.85 million $ 2.51 million
Oct 31, 12 AM $ 0.0817
+0.96%
$ 88.2 million $ 2.53 million
Oct 30, 11 PM $ 0.081
+0.92%
$ 87.36 million $ 2.56 million
Oct 30, 10 PM $ 0.0802
+0.62%
$ 86.56 million $ 2.57 million
Oct 30, 9 PM $ 0.0797
-0.10%
$ 86.03 million $ 2.57 million
Oct 30, 8 PM $ 0.0798
+1.04%
$ 86.12 million $ 2.53 million
Oct 30, 7 PM $ 0.079
-0.25%
$ 85.23 million $ 2.53 million
Oct 30, 6 PM $ 0.0792
-0.72%
$ 85.44 million $ 2.57 million
Oct 30, 5 PM $ 0.0797
-1.27%
$ 86.06 million $ 2.93 million
Oct 30, 4 PM $ 0.0808
-0.38%
$ 87.16 million $ 2.8 million
Oct 30, 3 PM $ 0.0811
-1.14%
$ 87.49 million $ 2.84 million
Oct 30, 2 PM $ 0.082
-0.17%
$ 88.51 million $ 2.88 million
Oct 30, 1 PM $ 0.0822
-1.27%
$ 88.65 million $ 2.85 million
Oct 30, 12 PM $ 0.0832
-1.58%
$ 89.79 million $ 2.75 million
Oct 30, 11 AM $ 0.0845
-0.63%
$ 91.23 million $ 2.61 million
Oct 30, 10 AM $ 0.0851
+0.06%
$ 91.87 million $ 2.56 million