Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0374
-0.14%
$41.05 million $488,017
May 1, 8 AM $0.0375
+0.58%
$41.11 million $471,886
May 1, 7 AM $0.0373
-0.14%
$40.87 million $435,064
May 1, 6 AM $0.0373
+0.28%
$40.93 million $436,340
May 1, 5 AM $0.0372
-0.04%
$40.81 million $445,807
May 1, 4 AM $0.0372
-0.44%
$40.83 million $494,167
May 1, 3 AM $0.0374
+0.26%
$41.01 million $507,007
May 1, 2 AM $0.0373
+0.44%
$40.9 million $493,727
May 1, 1 AM $0.0371
-0.16%
$40.72 million $493,101
May 1, 12 AM $0.0371
+0.08%
$40.64 million $499,781
Apr 30, 11 PM $0.037
-0.28%
$40.61 million $500,094
Apr 30, 10 PM $0.0372
-0.11%
$40.73 million $502,999
Apr 30, 9 PM $0.0372
+3.23%
$40.77 million $506,005
Apr 30, 8 PM $0.036
-0.98%
$39.5 million $516,188
Apr 30, 7 PM $0.0364
-0.23%
$39.89 million $543,847
Apr 30, 6 PM $0.0365
-0.13%
$39.98 million $543,851
Apr 30, 5 PM $0.0365
+1.25%
$40.03 million $637,309
Apr 30, 4 PM $0.0361
-0.15%
$39.54 million $248,796
Apr 30, 3 PM $0.0361
+0.37%
$39.6 million $251,517
Apr 30, 2 PM $0.036
-0.11%
$39.45 million $281,831
Apr 30, 1 PM $0.036
-2.87%
$39.49 million $285,235
Apr 30, 12 PM $0.0371
+2.57%
$40.66 million $758,277
Apr 30, 11 AM $0.0362
-7.61%
$39.64 million $298,878
Apr 30, 10 AM $0.0391
+4.48%
$42.91 million $491,586
Apr 30, 9 AM $0.0375
-0.86%
$41.07 million $781,624
Apr 30, 8 AM $0.0378
+0.74%
$41.42 million $785,322
Apr 30, 7 AM $0.0375
-2.92%
$41.12 million $698,511
Apr 30, 6 AM $0.0386
-0.41%
$42.36 million $491,705
Apr 30, 5 AM $0.0388
+7.53%
$42.53 million $474,515
Apr 30, 4 AM $0.0361
-0.58%
$39.55 million $754,353
Apr 30, 3 AM $0.0363
-0.35%
$39.79 million $753,430
Apr 30, 2 AM $0.0364
-0.82%
$39.92 million $756,916
Apr 30, 1 AM $0.0367
+0.26%
$40.25 million $750,953
Apr 30, 12 AM $0.0366
+0.39%
$40.15 million $761,320
Apr 29, 11 PM $0.0365
+0.28%
$39.99 million $749,878
Apr 29, 10 PM $0.0364
-1.13%
$39.88 million $748,433
Apr 29, 9 PM $0.0368
+1.25%
$40.34 million $732,704
Apr 29, 8 PM $0.0363
+0.84%
$39.84 million $725,030
Apr 29, 7 PM $0.036
-0.11%
$39.51 million $668,971
Apr 29, 6 PM $0.0361
-2.22%
$39.55 million $659,502
Apr 29, 5 PM $0.0369
+0.11%
$40.45 million $550,446
Apr 29, 4 PM $0.0369
+0.08%
$40.41 million $524,843
Apr 29, 3 PM $0.0368
-0.94%
$40.37 million $502,347
Apr 29, 2 PM $0.0372
-0.20%
$40.76 million $474,384
Apr 29, 1 PM $0.0373
-1.12%
$40.84 million $461,025
Apr 29, 12 PM $0.0377
-0.42%
$41.3 million $459,428
Apr 29, 11 AM $0.0378
-0.04%
$41.47 million $453,079
Apr 29, 10 AM $0.0378
-0.28%
$41.49 million $452,837
Apr 29, 9 AM $0.038
+0.38%
$41.6 million $471,481
Apr 29, 8 AM $0.0378
+0.27%
$41.44 million $465,645