ICON Historical Data

ICX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0851
+0.06%
$ 91.87 million $ 2.56 million
Oct 30, 9 AM $ 0.0851
-0.65%
$ 91.81 million $ 2.57 million
Oct 30, 9 AM $ 0.0851
-0.65%
$ 91.81 million $ 2.57 million
Oct 30, 8 AM $ 0.0856
-1.32%
$ 92.41 million $ 2.54 million
Oct 30, 8 AM $ 0.0856
-1.32%
$ 92.41 million $ 2.54 million
Oct 30, 7 AM $ 0.0868
+0.63%
$ 93.65 million $ 2.5 million
Oct 30, 7 AM $ 0.0868
+0.63%
$ 93.65 million $ 2.5 million
Oct 30, 6 AM $ 0.0862
-0.10%
$ 93.07 million $ 2.48 million
Oct 30, 6 AM $ 0.0862
-0.10%
$ 93.07 million $ 2.48 million
Oct 30, 5 AM $ 0.0863
+1.83%
$ 93.26 million $ 2.46 million
Oct 30, 5 AM $ 0.0863
+1.83%
$ 93.26 million $ 2.46 million
Oct 30, 4 AM $ 0.0848
-2.65%
$ 91.49 million $ 2.37 million
Oct 30, 4 AM $ 0.0848
-2.65%
$ 91.49 million $ 2.37 million
Oct 30, 3 AM $ 0.0871
-0.89%
$ 93.98 million $ 2.15 million
Oct 30, 3 AM $ 0.0871
-0.89%
$ 93.98 million $ 2.15 million
Oct 30, 2 AM $ 0.0879
+0.55%
$ 94.82 million $ 2.17 million
Oct 30, 2 AM $ 0.0879
+0.55%
$ 94.82 million $ 2.17 million
Oct 30, 1 AM $ 0.0874
-0.18%
$ 94.31 million $ 2.39 million
Oct 30, 1 AM $ 0.0874
-0.18%
$ 94.31 million $ 2.39 million
Oct 30, 12 AM $ 0.0876
+0.76%
$ 94.48 million $ 2.71 million
Oct 30, 12 AM $ 0.0876
+0.76%
$ 94.48 million $ 2.71 million
Oct 29, 11 PM $ 0.0869
-1.57%
$ 93.74 million $ 2.72 million
Oct 29, 11 PM $ 0.0869
-1.57%
$ 93.74 million $ 2.72 million
Oct 29, 10 PM $ 0.0883
-0.72%
$ 95.23 million $ 2.66 million
Oct 29, 10 PM $ 0.0883
-0.72%
$ 95.23 million $ 2.66 million
Oct 29, 9 PM $ 0.0889
-0.25%
$ 95.92 million $ 2.68 million
Oct 29, 9 PM $ 0.0889
-0.25%
$ 95.92 million $ 2.68 million
Oct 29, 8 PM $ 0.0891
+0.57%
$ 96.11 million $ 2.78 million
Oct 29, 8 PM $ 0.0891
+0.57%
$ 96.11 million $ 2.78 million
Oct 29, 7 PM $ 0.0886
+0.58%
$ 95.61 million $ 2.85 million
Oct 29, 7 PM $ 0.0886
+0.58%
$ 95.61 million $ 2.85 million
Oct 29, 6 PM $ 0.0881
-1.34%
$ 95.12 million $ 2.76 million
Oct 29, 6 PM $ 0.0881
-1.34%
$ 95.12 million $ 2.76 million
Oct 29, 5 PM $ 0.0893
+1.79%
$ 96.36 million $ 2.29 million
Oct 29, 5 PM $ 0.0893
+1.79%
$ 96.36 million $ 2.29 million
Oct 29, 4 PM $ 0.0877
+0.03%
$ 94.66 million $ 2.26 million
Oct 29, 4 PM $ 0.0877
+0.03%
$ 94.66 million $ 2.26 million
Oct 29, 3 PM $ 0.0877
-1.11%
$ 94.63 million $ 2.2 million
Oct 29, 3 PM $ 0.0877
-1.11%
$ 94.63 million $ 2.2 million
Oct 29, 2 PM $ 0.0887
-0.21%
$ 95.61 million $ 2.18 million
Oct 29, 2 PM $ 0.0887
-0.21%
$ 95.61 million $ 2.18 million
Oct 29, 1 PM $ 0.0889
+0.01%
$ 95.84 million $ 2.23 million
Oct 29, 1 PM $ 0.0889
+0.01%
$ 95.84 million $ 2.23 million
Oct 29, 12 PM $ 0.0889
-0.06%
$ 95.9 million $ 2.24 million
Oct 29, 12 PM $ 0.0889
-0.06%
$ 95.9 million $ 2.24 million
Oct 29, 11 AM $ 0.0889
+0.52%
$ 95.98 million $ 2.22 million
Oct 29, 11 AM $ 0.0889
+0.52%
$ 95.98 million $ 2.22 million
Oct 29, 10 AM $ 0.0885
+0.76%
$ 95.49 million $ 2.21 million
Oct 29, 10 AM $ 0.0885
+0.76%
$ 95.49 million $ 2.21 million
Oct 29, 9 AM $ 0.0878
+0.31%
$ 94.72 million $ 2.16 million