ICON Historical Data

ICX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0885
+0.76%
$ 95.49 million $ 2.21 million
Oct 29, 9 AM $ 0.0878
+0.31%
$ 94.72 million $ 2.16 million
Oct 29, 9 AM $ 0.0878
+0.31%
$ 94.72 million $ 2.16 million
Oct 29, 8 AM $ 0.0875
-0.23%
$ 94.49 million $ 2.15 million
Oct 29, 8 AM $ 0.0875
-0.23%
$ 94.49 million $ 2.15 million
Oct 29, 7 AM $ 0.0877
-0.02%
$ 94.65 million $ 2.14 million
Oct 29, 7 AM $ 0.0877
-0.02%
$ 94.65 million $ 2.14 million
Oct 29, 6 AM $ 0.0878
+0.10%
$ 94.66 million $ 2.16 million
Oct 29, 6 AM $ 0.0878
+0.10%
$ 94.66 million $ 2.16 million
Oct 29, 5 AM $ 0.0877
+0.06%
$ 94.57 million $ 2.18 million
Oct 29, 5 AM $ 0.0877
+0.06%
$ 94.57 million $ 2.18 million
Oct 29, 4 AM $ 0.0876
+0.21%
$ 94.54 million $ 2.14 million
Oct 29, 4 AM $ 0.0876
+0.21%
$ 94.54 million $ 2.14 million
Oct 29, 3 AM $ 0.0874
-0.12%
$ 94.34 million $ 2.09 million
Oct 29, 3 AM $ 0.0874
-0.12%
$ 94.34 million $ 2.09 million
Oct 29, 2 AM $ 0.0876
+0.50%
$ 94.46 million $ 2.04 million
Oct 29, 1 AM $ 0.0871
-1.16%
$ 93.98 million $ 1.8 million
Oct 29, 12 AM $ 0.0882
-0.52%
$ 95.11 million $ 1.46 million
Oct 28, 11 PM $ 0.0886
-0.27%
$ 95.6 million $ 1.53 million
Oct 28, 10 PM $ 0.0889
+0.66%
$ 95.86 million $ 1.54 million
Oct 28, 9 PM $ 0.0883
-0.06%
$ 95.23 million $ 1.52 million
Oct 28, 8 PM $ 0.0883
-1.86%
$ 95.33 million $ 1.42 million
Oct 28, 7 PM $ 0.09
-1.64%
$ 97.09 million $ 1.25 million
Oct 28, 6 PM $ 0.0915
-0.50%
$ 98.73 million $ 1.24 million
Oct 28, 5 PM $ 0.092
+0.04%
$ 99.26 million $ 1.24 million
Oct 28, 4 PM $ 0.0919
+0.61%
$ 99.17 million $ 1.29 million
Oct 28, 3 PM $ 0.0914
-0.36%
$ 98.59 million $ 1.29 million
Oct 28, 2 PM $ 0.0917
-1.04%
$ 98.9 million $ 1.22 million
Oct 28, 1 PM $ 0.0927
+0.49%
$ 99.95 million $ 1.18 million
Oct 28, 12 PM $ 0.0922
+0.49%
$ 99.47 million $ 1.17 million
Oct 28, 11 AM $ 0.0918
-0.25%
$ 98.98 million $ 1.16 million
Oct 28, 10 AM $ 0.092
+0.03%
$ 99.23 million $ 1.17 million
Oct 28, 9 AM $ 0.0919
-0.25%
$ 99.19 million $ 1.18 million
Oct 28, 8 AM $ 0.0922
+0.46%
$ 99.45 million $ 1.27 million
Oct 28, 7 AM $ 0.0918
-0.84%
$ 98.99 million $ 1.32 million
Oct 28, 6 AM $ 0.0925
+1.78%
$ 99.73 million $ 1.36 million
Oct 28, 5 AM $ 0.0909
-0.92%
$ 98.08 million $ 1.38 million
Oct 28, 4 AM $ 0.0918
+0.43%
$ 98.99 million $ 1.38 million
Oct 28, 3 AM $ 0.0914
-0.21%
$ 98.57 million $ 1.38 million
Oct 28, 2 AM $ 0.0916
-0.82%
$ 98.77 million $ 1.39 million
Oct 28, 1 AM $ 0.0923
+0.17%
$ 99.57 million $ 1.39 million
Oct 28, 12 AM $ 0.0922
+0.13%
$ 99.41 million $ 1.41 million
Oct 27, 11 PM $ 0.092
+0.21%
$ 99.29 million $ 1.31 million
Oct 27, 10 PM $ 0.0918
-0.49%
$ 99.07 million $ 1.31 million
Oct 27, 9 PM $ 0.0923
+0.08%
$ 99.66 million $ 1.37 million
Oct 27, 8 PM $ 0.0922
-0.62%
$ 99.48 million $ 1.39 million
Oct 27, 7 PM $ 0.0928
-0.78%
$ 100.1 million $ 1.37 million
Oct 27, 6 PM $ 0.0935
-0.38%
$ 100.89 million $ 1.32 million
Oct 27, 5 PM $ 0.0939
+0.31%
$ 101.28 million $ 1.3 million
Oct 27, 4 PM $ 0.0936
+1.39%
$ 100.96 million $ 1.24 million