Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0378
+0.27%
$41.44 million $465,645
Apr 29, 7 AM $0.0377
-1.18%
$41.33 million $452,831
Apr 29, 6 AM $0.0382
-0.11%
$41.82 million $474,668
Apr 29, 5 AM $0.0382
-0.25%
$41.87 million $483,056
Apr 29, 4 AM $0.0383
+0.45%
$41.98 million $494,479
Apr 29, 3 AM $0.0381
+0.75%
$41.74 million $480,163
Apr 29, 2 AM $0.0378
+0.49%
$41.43 million $469,834
Apr 29, 1 AM $0.0376
-0.16%
$41.23 million $475,850
Apr 29, 12 AM $0.0377
-0.10%
$41.29 million $469,308
Apr 28, 11 PM $0.0377
-0.98%
$41.34 million $471,837
Apr 28, 10 PM $0.0381
-0.86%
$41.74 million $479,154
Apr 28, 9 PM $0.0384
+0.16%
$42.11 million $482,493
Apr 28, 8 PM $0.0384
+0.20%
$42.04 million $501,855
Apr 28, 7 PM $0.0383
+1.57%
$41.96 million $511,085
Apr 28, 6 PM $0.0377
+0.50%
$41.35 million $519,616
Apr 28, 5 PM $0.0375
+0.31%
$41.14 million $532,450
Apr 28, 4 PM $0.0374
-0.81%
$41.02 million $552,113
Apr 28, 3 PM $0.0377
+1.27%
$41.35 million $568,647
Apr 28, 2 PM $0.0373
-0.16%
$40.83 million $422,769
Apr 28, 1 PM $0.0373
-1.63%
$40.9 million $425,800
Apr 28, 12 PM $0.0379
+0.54%
$41.58 million $625,599
Apr 28, 11 AM $0.0377
-0.60%
$41.35 million $616,770
Apr 28, 10 AM $0.038
+0.33%
$41.6 million $613,137
Apr 28, 9 AM $0.0378
-0.39%
$41.47 million $589,875
Apr 28, 8 AM $0.038
+1.90%
$41.63 million $584,473
Apr 28, 7 AM $0.0373
-0.19%
$40.85 million $588,247
Apr 28, 6 AM $0.0373
-0.59%
$40.93 million $567,601
Apr 28, 5 AM $0.0376
+0.32%
$41.18 million $579,213
Apr 28, 4 AM $0.0374
-0.19%
$41.05 million $603,776
Apr 28, 3 AM $0.0375
+0.06%
$41.12 million $606,837
Apr 28, 2 AM $0.0375
-0.31%
$41.1 million $598,443
Apr 28, 1 AM $0.0376
-0.28%
$41.23 million $597,666
Apr 28, 12 AM $0.0377
-0.06%
$41.34 million $605,789
Apr 27, 11 PM $0.0377
+0.54%
$41.37 million $652,620
Apr 27, 10 PM $0.0375
-0.11%
$41.14 million $652,803
Apr 27, 9 PM $0.0376
+0.32%
$41.19 million $654,364
Apr 27, 8 PM $0.0375
+0.23%
$41.06 million $650,225
Apr 27, 7 PM $0.0374
-0.33%
$40.96 million $631,452
Apr 27, 6 PM $0.0375
+0.16%
$41.1 million $616,795
Apr 27, 5 PM $0.0374
+0.32%
$41.03 million $586,008
Apr 27, 4 PM $0.0373
-0.22%
$40.9 million $572,227
Apr 27, 3 PM $0.0374
-1.43%
$40.99 million $553,526
Apr 27, 2 PM $0.0379
+0.18%
$41.58 million $527,996
Apr 27, 1 PM $0.0379
-0.28%
$41.51 million $532,293
Apr 27, 12 PM $0.038
+0.04%
$41.63 million $575,388
Apr 27, 11 AM $0.038
+0.44%
$41.61 million $648,927
Apr 27, 10 AM $0.0378
-0.35%
$41.43 million $709,137
Apr 27, 9 AM $0.0379
+0.85%
$41.57 million $711,038
Apr 27, 8 AM $0.0376
+0.35%
$41.22 million $718,297
Apr 27, 7 AM $0.0375
+0.12%
$41.08 million $732,207