ICON Historical Data

ICX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0936
+1.39%
$ 100.96 million $ 1.24 million
Oct 27, 3 PM $ 0.0923
+0.59%
$ 99.58 million $ 1.23 million
Oct 27, 2 PM $ 0.0918
-0.47%
$ 98.97 million $ 1.23 million
Oct 27, 1 PM $ 0.0922
-0.22%
$ 99.41 million $ 1.18 million
Oct 27, 12 PM $ 0.0923
-0.56%
$ 99.59 million $ 1.15 million
Oct 27, 11 AM $ 0.0928
+0.24%
$ 100.15 million $ 1.17 million
Oct 27, 10 AM $ 0.0926
-0.27%
$ 99.9 million $ 1.19 million
Oct 27, 9 AM $ 0.0929
-1.03%
$ 100.18 million $ 1.19 million
Oct 27, 8 AM $ 0.0938
-0.70%
$ 101.21 million $ 1.15 million
Oct 27, 7 AM $ 0.0945
-0.38%
$ 101.93 million $ 1.07 million
Oct 27, 6 AM $ 0.0948
-0.11%
$ 102.43 million $ 981,820
Oct 27, 5 AM $ 0.0949
+0.08%
$ 102.43 million $ 924,263
Oct 27, 4 AM $ 0.0949
+0.33%
$ 102.34 million $ 947,113
Oct 27, 3 AM $ 0.0946
-0.28%
$ 102.01 million $ 945,238
Oct 27, 2 AM $ 0.0948
-0.35%
$ 102.29 million $ 929,927
Oct 27, 1 AM $ 0.0952
+0.36%
$ 102.66 million $ 924,781
Oct 27, 12 AM $ 0.0948
+0.64%
$ 102.29 million $ 894,496
Oct 26, 11 PM $ 0.0943
-0.21%
$ 101.72 million $ 868,929
Oct 26, 10 PM $ 0.0944
+1.56%
$ 101.89 million $ 842,013
Oct 26, 9 PM $ 0.093
+0.65%
$ 100.31 million $ 764,914
Oct 26, 8 PM $ 0.0924
+0.03%
$ 99.68 million $ 739,062
Oct 26, 7 PM $ 0.0924
-0.12%
$ 99.63 million $ 740,124
Oct 26, 6 PM $ 0.0925
+0.03%
$ 99.77 million $ 739,793
Oct 26, 5 PM $ 0.0925
+0.01%
$ 99.75 million $ 763,523
Oct 26, 4 PM $ 0.0925
-0.35%
$ 99.74 million $ 771,293
Oct 26, 3 PM $ 0.0928
+0.16%
$ 100.09 million $ 750,043
Oct 26, 2 PM $ 0.0926
+0.00%
$ 99.93 million $ 737,109
Oct 26, 1 PM $ 0.0926
+0.50%
$ 99.93 million $ 714,203
Oct 26, 12 PM $ 0.0922
+0.16%
$ 99.44 million $ 695,101
Oct 26, 11 AM $ 0.092
+0.80%
$ 99.28 million $ 668,734
Oct 26, 10 AM $ 0.0913
-0.37%
$ 98.49 million $ 635,782
Oct 26, 9 AM $ 0.0916
+0.52%
$ 98.86 million $ 627,594
Oct 26, 8 AM $ 0.0912
+0.58%
$ 98.36 million $ 564,422
Oct 26, 7 AM $ 0.0906
+0.37%
$ 97.78 million $ 563,668
Oct 26, 6 AM $ 0.0903
-0.08%
$ 97.42 million $ 594,326
Oct 26, 5 AM $ 0.0904
+0.50%
$ 97.51 million $ 580,409
Oct 26, 4 AM $ 0.0899
+0.27%
$ 97.02 million $ 555,179
Oct 26, 3 AM $ 0.0897
+0.05%
$ 96.76 million $ 548,609
Oct 26, 2 AM $ 0.0896
+0.07%
$ 96.71 million $ 544,556
Oct 26, 1 AM $ 0.0896
-0.30%
$ 96.64 million $ 556,454
Oct 26, 12 AM $ 0.0899
-0.30%
$ 96.94 million $ 547,510
Oct 25, 11 PM $ 0.0901
-0.23%
$ 97.23 million $ 537,833
Oct 25, 10 PM $ 0.0903
+0.22%
$ 97.46 million $ 536,932
Oct 25, 9 PM $ 0.0901
-0.20%
$ 97.24 million $ 561,956
Oct 25, 8 PM $ 0.0903
+0.22%
$ 97.44 million $ 564,566
Oct 25, 7 PM $ 0.0901
-0.03%
$ 97.23 million $ 563,372
Oct 25, 6 PM $ 0.0902
+0.24%
$ 97.26 million $ 571,516
Oct 25, 5 PM $ 0.0899
+0.07%
$ 97.02 million $ 559,246
Oct 25, 4 PM $ 0.0899
-0.07%
$ 96.95 million $ 558,617
Oct 25, 3 PM $ 0.0899
-0.10%
$ 97.02 million $ 563,816