Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0374
-1.57%
$41.03 million $750,527
Apr 27, 5 AM $0.038
-1.69%
$41.68 million $753,548
Apr 27, 4 AM $0.0387
-0.54%
$42.4 million $830,819
Apr 27, 3 AM $0.0389
-0.20%
$42.63 million $846,990
Apr 27, 2 AM $0.039
+0.07%
$42.72 million $849,656
Apr 27, 1 AM $0.0389
+0.54%
$42.69 million $838,451
Apr 27, 12 AM $0.0387
-0.12%
$42.46 million $810,192
Apr 26, 11 PM $0.0388
-0.49%
$42.51 million $772,796
Apr 26, 10 PM $0.039
+0.06%
$42.72 million $757,803
Apr 26, 9 PM $0.039
-0.10%
$42.7 million $747,563
Apr 26, 8 PM $0.039
+0.14%
$42.74 million $727,504
Apr 26, 7 PM $0.0389
+0.14%
$42.68 million $725,231
Apr 26, 6 PM $0.0389
-0.19%
$42.62 million $727,101
Apr 26, 5 PM $0.039
-0.21%
$42.71 million $731,707
Apr 26, 4 PM $0.039
-0.30%
$42.8 million $729,647
Apr 26, 3 PM $0.0392
-0.19%
$42.93 million $763,241
Apr 26, 2 PM $0.0392
+0.04%
$43.01 million $862,195
Apr 26, 1 PM $0.0392
-0.14%
$42.99 million $843,744
Apr 26, 12 PM $0.0393
-2.06%
$43.05 million $798,843
Apr 26, 11 AM $0.0401
+2.17%
$43.95 million $712,623
Apr 26, 10 AM $0.0392
-0.67%
$43.02 million $654,632
Apr 26, 9 AM $0.0395
+0.34%
$43.31 million $667,034
Apr 26, 8 AM $0.0394
+0.35%
$43.16 million $652,108
Apr 26, 7 AM $0.0392
+0.71%
$43.01 million $649,562
Apr 26, 6 AM $0.039
-0.12%
$42.71 million $657,081
Apr 26, 5 AM $0.039
+0.99%
$42.76 million $663,222
Apr 26, 4 AM $0.0386
+1.18%
$42.34 million $575,410
Apr 26, 3 AM $0.0382
-0.38%
$41.85 million $576,845
Apr 26, 2 AM $0.0383
+0.41%
$42.01 million $611,557
Apr 26, 1 AM $0.0382
+0.29%
$41.83 million $629,511
Apr 26, 12 AM $0.0381
-0.49%
$41.71 million $646,966
Apr 25, 11 PM $0.0382
+0.07%
$41.92 million $662,647
Apr 25, 10 PM $0.0382
-0.08%
$41.89 million $671,971
Apr 25, 9 PM $0.0382
+0.44%
$41.92 million $685,645
Apr 25, 8 PM $0.0381
+0.02%
$41.74 million $730,230
Apr 25, 7 PM $0.0381
-0.29%
$41.73 million $754,701
Apr 25, 6 PM $0.0382
+0.43%
$41.85 million $755,459
Apr 25, 5 PM $0.038
-0.43%
$41.67 million $747,090
Apr 25, 4 PM $0.0382
-0.50%
$41.85 million $742,484
Apr 25, 3 PM $0.0384
-0.69%
$42.08 million $785,930
Apr 25, 2 PM $0.0387
+0.21%
$42.37 million $825,644
Apr 25, 1 PM $0.0386
+0.57%
$42.32 million $833,247
Apr 25, 12 PM $0.0384
-0.18%
$42.08 million $834,843
Apr 25, 11 AM $0.0385
-0.68%
$42.16 million $894,599
Apr 25, 10 AM $0.0387
-0.92%
$42.45 million $877,468
Apr 25, 9 AM $0.0391
+0.26%
$42.84 million $872,896
Apr 25, 8 AM $0.039
-0.03%
$42.73 million $888,973
Apr 25, 7 AM $0.039
-0.28%
$42.74 million $931,992
Apr 25, 6 AM $0.0391
-0.47%
$42.86 million $908,540
Apr 25, 5 AM $0.0393
+0.52%
$43.06 million $936,164