ICON Historical Data

ICX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0899
-0.10%
$ 97.02 million $ 563,816
Oct 25, 2 PM $ 0.09
+0.21%
$ 97.12 million $ 602,918
Oct 25, 1 PM $ 0.0898
-0.09%
$ 96.91 million $ 707,241
Oct 25, 12 PM $ 0.0899
+0.27%
$ 97 million $ 771,183
Oct 25, 11 AM $ 0.0897
+0.31%
$ 96.74 million $ 871,998
Oct 25, 10 AM $ 0.0894
-0.10%
$ 96.44 million $ 890,046
Oct 25, 9 AM $ 0.0895
-0.33%
$ 96.54 million $ 890,412
Oct 25, 8 AM $ 0.0898
+0.42%
$ 96.86 million $ 912,571
Oct 25, 7 AM $ 0.0894
+0.03%
$ 96.46 million $ 943,020
Oct 25, 6 AM $ 0.0893
-0.06%
$ 96.39 million $ 925,901
Oct 25, 5 AM $ 0.0894
-0.41%
$ 96.45 million $ 951,875
Oct 25, 4 AM $ 0.0898
+0.02%
$ 96.84 million $ 991,817
Oct 25, 3 AM $ 0.0898
-0.45%
$ 96.82 million $ 1.08 million
Oct 25, 2 AM $ 0.0902
-0.33%
$ 97.26 million $ 1.1 million
Oct 25, 1 AM $ 0.0905
+0.56%
$ 97.59 million $ 1.08 million
Oct 25, 12 AM $ 0.09
-0.42%
$ 97.04 million $ 1.11 million
Oct 24, 11 PM $ 0.0903
-0.05%
$ 97.45 million $ 1.14 million
Oct 24, 10 PM $ 0.0904
-0.21%
$ 97.5 million $ 1.15 million
Oct 24, 9 PM $ 0.0906
-0.10%
$ 97.7 million $ 1.15 million
Oct 24, 8 PM $ 0.0907
+0.26%
$ 97.82 million $ 1.15 million
Oct 24, 7 PM $ 0.0904
+0.51%
$ 97.57 million $ 1.18 million
Oct 24, 6 PM $ 0.09
+0.20%
$ 97.07 million $ 1.19 million
Oct 24, 5 PM $ 0.0898
+0.14%
$ 96.88 million $ 1.29 million
Oct 24, 4 PM $ 0.0897
+0.06%
$ 96.75 million $ 1.36 million
Oct 24, 3 PM $ 0.0896
-0.29%
$ 96.69 million $ 1.38 million
Oct 24, 2 PM $ 0.0899
-0.55%
$ 96.97 million $ 1.4 million
Oct 24, 1 PM $ 0.0904
-0.53%
$ 97.51 million $ 1.35 million
Oct 24, 12 PM $ 0.0909
+0.94%
$ 98.03 million $ 1.35 million
Oct 24, 11 AM $ 0.09
-0.09%
$ 97.11 million $ 1.34 million
Oct 24, 10 AM $ 0.0901
-0.31%
$ 97.2 million $ 1.44 million
Oct 24, 9 AM $ 0.0904
-0.28%
$ 97.51 million $ 1.47 million
Oct 24, 8 AM $ 0.0906
+0.45%
$ 97.78 million $ 1.46 million
Oct 24, 7 AM $ 0.0902
-0.59%
$ 97.34 million $ 1.48 million
Oct 24, 6 AM $ 0.0908
+0.23%
$ 97.8 million $ 1.47 million
Oct 24, 5 AM $ 0.0906
+0.04%
$ 97.71 million $ 1.49 million
Oct 24, 4 AM $ 0.0905
+1.54%
$ 97.67 million $ 1.45 million
Oct 24, 3 AM $ 0.0892
-0.13%
$ 96.19 million $ 1.37 million
Oct 24, 2 AM $ 0.0893
-0.01%
$ 96.43 million $ 1.38 million
Oct 24, 1 AM $ 0.0893
-0.12%
$ 96.37 million $ 1.38 million
Oct 24, 12 AM $ 0.0894
+0.66%
$ 96.44 million $ 1.36 million
Oct 23, 11 PM $ 0.0888
+0.24%
$ 95.76 million $ 1.35 million
Oct 23, 10 PM $ 0.0886
+0.34%
$ 95.53 million $ 1.38 million
Oct 23, 9 PM $ 0.0883
+0.04%
$ 95.21 million $ 1.45 million
Oct 23, 8 PM $ 0.0882
-0.64%
$ 95.4 million $ 1.72 million
Oct 23, 7 PM $ 0.0888
-0.21%
$ 95.79 million $ 1.81 million
Oct 23, 6 PM $ 0.089
-0.80%
$ 95.99 million $ 2.08 million
Oct 23, 5 PM $ 0.0897
+0.39%
$ 96.77 million $ 2.17 million
Oct 23, 4 PM $ 0.0894
+0.62%
$ 96.33 million $ 2.17 million
Oct 23, 3 PM $ 0.0888
+0.59%
$ 95.83 million $ 2.31 million
Oct 23, 2 PM $ 0.0883
-0.27%
$ 95.18 million $ 2.49 million