Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.0393
+0.52%
$43.06 million $936,164
Apr 25, 4 AM $0.0391
-0.43%
$42.84 million $928,471
Apr 25, 3 AM $0.0392
+0.53%
$43.02 million $916,198
Apr 25, 2 AM $0.039
+0.48%
$42.79 million $921,936
Apr 25, 1 AM $0.0389
+1.22%
$42.59 million $928,095
Apr 25, 12 AM $0.0384
+0.54%
$42.08 million $936,786
Apr 24, 11 PM $0.0382
-0.03%
$41.85 million $928,493
Apr 24, 10 PM $0.0382
-0.66%
$41.86 million $939,675
Apr 24, 9 PM $0.0384
-0.09%
$42.14 million $949,599
Apr 24, 8 PM $0.0385
+1.25%
$42.23 million $906,719
Apr 24, 7 PM $0.0381
+0.43%
$41.71 million $889,156
Apr 24, 6 PM $0.0379
-0.14%
$41.53 million $897,488
Apr 24, 5 PM $0.0379
-0.80%
$41.59 million $916,933
Apr 24, 4 PM $0.0382
+0.05%
$41.93 million $938,168
Apr 24, 3 PM $0.0381
+1.09%
$41.8 million $865,636
Apr 24, 2 PM $0.0377
+0.06%
$41.35 million $862,132
Apr 24, 1 PM $0.0377
-0.03%
$41.33 million $861,885
Apr 24, 12 PM $0.0377
+0.70%
$41.34 million $854,663
Apr 24, 11 AM $0.0374
+0.00%
$41.05 million $790,580
Apr 24, 10 AM $0.0374
+0.27%
$41.05 million $796,674
Apr 24, 9 AM $0.0373
-0.75%
$40.94 million $812,007
Apr 24, 8 AM $0.0376
+1.25%
$41.25 million $838,567
Apr 24, 7 AM $0.0372
-0.18%
$40.74 million $791,963
Apr 24, 6 AM $0.0372
-0.66%
$40.81 million $790,959
Apr 24, 5 AM $0.0375
-0.13%
$41.08 million $762,058
Apr 24, 4 AM $0.0375
-0.05%
$41.14 million $734,694
Apr 24, 3 AM $0.0375
-0.36%
$41.16 million $730,471
Apr 24, 2 AM $0.0377
-0.18%
$41.3 million $711,998
Apr 24, 1 AM $0.0377
-0.60%
$41.38 million $712,301
Apr 24, 12 AM $0.038
+0.21%
$41.62 million $736,174
Apr 23, 11 PM $0.0379
+0.82%
$41.54 million $816,680
Apr 23, 10 PM $0.0376
-0.76%
$41.2 million $812,423
Apr 23, 9 PM $0.0379
+1.15%
$41.52 million $792,917
Apr 23, 8 PM $0.0374
+0.48%
$41.05 million $794,687
Apr 23, 7 PM $0.0373
+0.23%
$40.85 million $798,704
Apr 23, 6 PM $0.0372
-0.23%
$40.76 million $818,643
Apr 23, 5 PM $0.0373
-0.65%
$40.85 million $820,682
Apr 23, 4 PM $0.0375
-0.55%
$41.12 million $793,921
Apr 23, 3 PM $0.0377
+0.85%
$41.3 million $790,790
Apr 23, 2 PM $0.0374
+0.39%
$40.96 million $818,559
Apr 23, 1 PM $0.0372
+0.65%
$40.8 million $813,642
Apr 23, 12 PM $0.037
-0.07%
$40.53 million $872,533
Apr 23, 11 AM $0.037
+1.20%
$40.56 million $879,741
Apr 23, 10 AM $0.0366
-0.15%
$40.08 million $882,592
Apr 23, 9 AM $0.0366
-1.26%
$40.14 million $855,785
Apr 23, 8 AM $0.0371
+0.13%
$40.65 million $810,455
Apr 23, 7 AM $0.037
-0.32%
$40.59 million $796,852
Apr 23, 6 AM $0.0371
+0.73%
$40.72 million $822,246
Apr 23, 5 AM $0.0369
+0.30%
$40.42 million $822,690
Apr 23, 4 AM $0.0368
-0.23%
$40.3 million $856,852