ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0996
-4.72%
$ 105 million $ 1.15 million
Mar 15, 2025 $ 0.104
+2.13%
$ 110.17 million $ 753,822
Mar 14, 2025 $ 0.103
+4.27%
$ 108.69 million $ 2.66 million
Mar 13, 2025 $ 0.0989
-1.80%
$ 104.23 million $ 3.25 million
Mar 12, 2025 $ 0.101
+2.07%
$ 106.03 million $ 2.02 million
Mar 11, 2025 $ 0.0986
+5.81%
$ 103.86 million $ 3.09 million
Mar 10, 2025 $ 0.0932
-4.92%
$ 98.12 million $ 2.6 million
Mar 9, 2025 $ 0.098
-9.72%
$ 103.15 million $ 2.01 million
Mar 8, 2025 $ 0.109
-0.75%
$ 114.21 million $ 1.31 million
Mar 7, 2025 $ 0.109
-1.89%
$ 115.04 million $ 1.92 million
Mar 6, 2025 $ 0.111
-0.99%
$ 117.29 million $ 1.72 million
Mar 5, 2025 $ 0.113
+2.16%
$ 118.41 million $ 1.7 million
Mar 4, 2025 $ 0.11
-1.11%
$ 115.86 million $ 3.11 million
Mar 3, 2025 $ 0.111
-10.99%
$ 117.17 million $ 3.46 million
Mar 2, 2025 $ 0.125
+5.89%
$ 131.61 million $ 2.22 million
Mar 1, 2025 $ 0.118
-0.25%
$ 124.27 million $ 1.47 million
Feb 28, 2025 $ 0.119
-0.51%
$ 124.54 million $ 2.84 million
Feb 27, 2025 $ 0.119
+0.43%
$ 125.17 million $ 1.56 million
Feb 26, 2025 $ 0.119
-1.74%
$ 124.61 million $ 2.03 million
Feb 25, 2025 $ 0.121
+1.11%
$ 126.84 million $ 3 million
Feb 24, 2025 $ 0.119
-10.45%
$ 125.42 million $ 2.47 million
Feb 23, 2025 $ 0.133
-1.26%
$ 140.06 million $ 1.2 million
Feb 22, 2025 $ 0.135
+5.78%
$ 141.81 million $ 1.7 million
Feb 21, 2025 $ 0.128
-3.20%
$ 134.01 million $ 2.77 million
Feb 20, 2025 $ 0.132
+3.91%
$ 138.45 million $ 1.47 million
Feb 19, 2025 $ 0.127
+2.00%
$ 133.24 million $ 1.33 million
Feb 18, 2025 $ 0.124
-5.90%
$ 130.57 million $ 2.27 million
Feb 17, 2025 $ 0.132
+1.79%
$ 138.76 million $ 3.12 million
Feb 16, 2025 $ 0.13
-0.87%
$ 136.32 million $ 1.62 million
Feb 15, 2025 $ 0.131
-2.54%
$ 137.5 million $ 1.43 million
Feb 14, 2025 $ 0.135
+1.10%
$ 141.04 million $ 3.9 million
Feb 13, 2025 $ 0.133
-1.86%
$ 139.43 million $ 3.49 million
Feb 12, 2025 $ 0.136
+5.76%
$ 142.07 million $ 4.34 million
Feb 11, 2025 $ 0.128
-1.14%
$ 134.33 million $ 2.75 million
Feb 10, 2025 $ 0.13
+2.72%
$ 135.86 million $ 3.14 million
Feb 9, 2025 $ 0.126
-0.36%
$ 132.19 million $ 2.57 million
Feb 8, 2025 $ 0.127
+3.35%
$ 132.67 million $ 1.63 million
Feb 7, 2025 $ 0.123
+0.44%
$ 128.36 million $ 2.63 million
Feb 6, 2025 $ 0.122
-3.57%
$ 127.78 million $ 2.94 million
Feb 5, 2025 $ 0.127
-3.06%
$ 132.49 million $ 6.39 million
Feb 4, 2025 $ 0.131
-3.82%
$ 136.62 million $ 7.28 million
Feb 3, 2025 $ 0.136
+3.87%
$ 142.05 million $ 16.58 million
Feb 2, 2025 $ 0.131
-10.75%
$ 136.74 million $ 6.23 million
Feb 1, 2025 $ 0.146
-6.80%
$ 153.16 million $ 2.93 million
Jan 31, 2025 $ 0.157
-1.09%
$ 164.32 million $ 2.78 million
Jan 30, 2025 $ 0.159
+4.42%
$ 165.33 million $ 2.14 million
Jan 29, 2025 $ 0.152
+0.92%
$ 158.35 million $ 3.28 million
Jan 28, 2025 $ 0.151
-5.97%
$ 156.92 million $ 7.08 million
Jan 27, 2025 $ 0.16
-2.34%
$ 166.88 million $ 8.79 million
Jan 26, 2025 $ 0.164
-2.12%
$ 170.88 million $ 7.14 million