ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.133
+5.30%
$142.55 million $2.18 million
Aug 3, 2025 $0.126
+2.16%
$135.13 million $1.61 million
Aug 2, 2025 $0.124
-2.34%
$132.38 million $2.86 million
Aug 1, 2025 $0.125
-3.80%
$136 million $4.79 million
Jul 31, 2025 $0.13
-4.97%
$139.4 million $2.91 million
Jul 30, 2025 $0.137
-1.17%
$146.69 million $3.61 million
Jul 29, 2025 $0.138
-1.27%
$148.42 million $2.93 million
Jul 28, 2025 $0.14
-6.50%
$150.04 million $4.49 million
Jul 27, 2025 $0.15
+1.91%
$160.46 million $1.92 million
Jul 26, 2025 $0.147
-0.94%
$157.35 million $2.23 million
Jul 25, 2025 $0.148
+2.53%
$158.83 million $5.34 million
Jul 24, 2025 $0.145
-4.18%
$154.91 million $6.15 million
Jul 23, 2025 $0.152
-4.07%
$161.67 million $7.1 million
Jul 22, 2025 $0.159
+4.55%
$169.38 million $10.55 million
Jul 21, 2025 $0.152
+2.88%
$162.51 million $4.61 million
Jul 20, 2025 $0.147
+4.50%
$158.12 million $3.93 million
Jul 19, 2025 $0.14
+0.22%
$150.59 million $3.08 million
Jul 18, 2025 $0.14
+0.71%
$149.64 million $4.92 million
Jul 17, 2025 $0.139
-0.16%
$148.58 million $6.09 million
Jul 16, 2025 $0.139
+1.75%
$148.82 million $3.56 million
Jul 15, 2025 $0.136
+1.61%
$146.45 million $4.72 million
Jul 14, 2025 $0.134
-1.22%
$142.88 million $3.62 million
Jul 13, 2025 $0.134
-1.88%
$144.64 million $4.16 million
Jul 12, 2025 $0.136
+3.10%
$146.38 million $4.96 million
Jul 11, 2025 $0.132
+0.06%
$141.35 million $4.81 million
Jul 10, 2025 $0.13
+0.85%
$139.14 million $4.04 million
Jul 9, 2025 $0.129
+3.88%
$137.53 million $2.44 million
Jul 8, 2025 $0.124
+1.90%
$132.38 million $1.84 million
Jul 7, 2025 $0.121
+0.01%
$129.89 million $2.58 million
Jul 6, 2025 $0.121
+0.51%
$129.88 million $1.25 million
Jul 5, 2025 $0.121
-0.34%
$129.22 million $1.79 million
Jul 4, 2025 $0.121
-2.63%
$129.69 million $2.24 million
Jul 3, 2025 $0.125
-2.71%
$133.2 million $2.22 million
Jul 2, 2025 $0.128
+7.01%
$136.89 million $4.58 million
Jul 1, 2025 $0.12
-4.46%
$127.86 million $2.11 million
Jun 30, 2025 $0.125
-2.13%
$133.83 million $2.49 million
Jun 29, 2025 $0.128
+0.90%
$136.74 million $2.15 million
Jun 28, 2025 $0.127
+6.41%
$135.48 million $5.67 million
Jun 27, 2025 $0.119
+0.57%
$127.34 million $1.78 million
Jun 26, 2025 $0.119
-4.61%
$126.61 million $2.68 million
Jun 25, 2025 $0.124
-5.27%
$132.7 million $2.48 million
Jun 24, 2025 $0.131
+1.62%
$140.07 million $3.06 million
Jun 23, 2025 $0.129
+7.60%
$137.83 million $5.39 million
Jun 22, 2025 $0.12
+2.49%
$128.08 million $6.92 million
Jun 21, 2025 $0.117
-6.98%
$124.97 million $5.48 million
Jun 20, 2025 $0.126
+7.86%
$134.34 million $10.06 million
Jun 19, 2025 $0.117
-0.96%
$124.55 million $2.69 million
Jun 18, 2025 $0.118
-1.66%
$125.75 million $3.31 million
Jun 17, 2025 $0.12
-3.96%
$127.87 million $4.51 million
Jun 16, 2025 $0.125
+0.15%
$133.09 million $5.34 million