ICON Historical Data

ICX Page 9
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0168
+1.00%
$18.45 million $1.22 million
Aug 23, 6 AM $0.0166
-0.85%
$18.26 million $1.25 million
Aug 23, 5 AM $0.0168
-0.67%
$18.42 million $1.33 million
Aug 23, 4 AM $0.0169
-1.68%
$18.54 million $1.73 million
Aug 23, 3 AM $0.0172
-0.96%
$18.86 million $1.74 million
Aug 23, 2 AM $0.0174
-1.12%
$19.04 million $1.8 million
Aug 23, 1 AM $0.0176
-2.56%
$19.26 million $1.84 million
Aug 23, 12 AM $0.018
+1.40%
$19.76 million $1.85 million
Aug 22, 11 PM $0.0178
+2.12%
$19.49 million $1.87 million
Aug 22, 10 PM $0.0174
+0.70%
$19.09 million $1.83 million
Aug 22, 9 PM $0.0173
-1.69%
$18.96 million $1.83 million
Aug 22, 8 PM $0.0176
-0.49%
$19.28 million $1.83 million
Aug 22, 7 PM $0.0177
+0.46%
$19.38 million $1.82 million
Aug 22, 6 PM $0.0176
-0.52%
$19.29 million $1.81 million
Aug 22, 5 PM $0.0177
-0.35%
$19.39 million $1.8 million
Aug 22, 4 PM $0.0177
+0.89%
$19.46 million $1.82 million
Aug 22, 3 PM $0.0176
-2.09%
$19.29 million $1.84 million
Aug 22, 2 PM $0.018
-1.52%
$19.7 million $2.21 million
Aug 22, 1 PM $0.0182
+2.79%
$20 million $2.16 million
Aug 22, 12 PM $0.0177
+3.24%
$19.46 million $2.01 million
Aug 22, 11 AM $0.0172
+1.02%
$18.85 million $2 million
Aug 22, 10 AM $0.017
-0.49%
$18.66 million $2.04 million
Aug 22, 9 AM $0.0171
-2.07%
$18.75 million $2.09 million
Aug 22, 8 AM $0.0175
-1.98%
$19.15 million $2.13 million
Aug 22, 7 AM $0.0178
+2.53%
$19.54 million $2.14 million
Aug 22, 6 AM $0.0174
+1.35%
$19.05 million $2.1 million
Aug 22, 5 AM $0.0171
-7.00%
$18.8 million $1.99 million
Aug 22, 4 AM $0.0184
+0.00%
$20.22 million $1.59 million
Aug 22, 3 AM $0.0184
+1.23%
$20.22 million $1.58 million
Aug 22, 2 AM $0.0182
+1.51%
$19.97 million $1.5 million
Aug 22, 1 AM $0.0179
+0.10%
$19.67 million $1.45 million
Aug 22, 12 AM $0.0179
+1.90%
$19.65 million $1.46 million
Aug 21, 11 PM $0.0176
+0.18%
$19.29 million $1.41 million
Aug 21, 10 PM $0.0175
+0.03%
$19.25 million $1.43 million
Aug 21, 9 PM $0.0175
+0.07%
$19.25 million $1.45 million
Aug 21, 8 PM $0.0175
+1.12%
$19.23 million $1.75 million
Aug 21, 7 PM $0.0173
+0.28%
$19.02 million $1.79 million
Aug 21, 6 PM $0.0173
-0.94%
$18.97 million $1.81 million
Aug 21, 5 PM $0.0174
+0.30%
$19.15 million $1.96 million
Aug 21, 4 PM $0.0174
-1.13%
$19.09 million $2.03 million
Aug 21, 3 PM $0.0176
+2.34%
$19.31 million $2.01 million
Aug 21, 2 PM $0.0172
+0.33%
$18.87 million $2.27 million
Aug 21, 1 PM $0.0171
-1.37%
$18.81 million $2.27 million
Aug 21, 12 PM $0.0174
+2.13%
$19.07 million $2.26 million
Aug 21, 11 AM $0.017
-2.59%
$18.67 million $2.38 million
Aug 21, 10 AM $0.0175
+2.77%
$19.17 million $2.42 million
Aug 21, 9 AM $0.017
-0.13%
$18.65 million $2.44 million
Aug 21, 8 AM $0.017
+2.58%
$18.67 million $2.78 million
Aug 21, 7 AM $0.0166
+1.65%
$18.2 million $3.21 million
Aug 21, 6 AM $0.0163
+0.49%
$17.91 million $3.91 million