ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0367
-1.30%
$ 40.25 million $ 350,275
May 29, 5 PM $ 0.0372
-1.09%
$ 40.78 million $ 352,352
May 29, 4 PM $ 0.0376
+1.42%
$ 41.23 million $ 347,909
May 29, 3 PM $ 0.0371
+2.31%
$ 40.65 million $ 336,705
May 29, 2 PM $ 0.0362
+0.15%
$ 39.73 million $ 662,191
May 29, 1 PM $ 0.0362
+0.04%
$ 39.68 million $ 343,540
May 29, 12 PM $ 0.0361
-0.45%
$ 39.66 million $ 344,520
May 29, 11 AM $ 0.0363
-0.06%
$ 39.84 million $ 351,112
May 29, 10 AM $ 0.0363
-0.42%
$ 39.86 million $ 350,015
May 29, 9 AM $ 0.0365
+0.39%
$ 40.03 million $ 351,889
May 29, 8 AM $ 0.0363
-0.34%
$ 39.88 million $ 351,409
May 29, 7 AM $ 0.0365
-0.33%
$ 40.01 million $ 346,056
May 29, 6 AM $ 0.0366
+0.51%
$ 40.14 million $ 343,681
May 29, 5 AM $ 0.0364
+0.28%
$ 39.94 million $ 349,413
May 29, 4 AM $ 0.0363
+0.34%
$ 39.83 million $ 384,249
May 29, 3 AM $ 0.0362
+0.13%
$ 39.69 million $ 405,577
May 29, 2 AM $ 0.0361
-0.82%
$ 39.64 million $ 442,068
May 29, 1 AM $ 0.0364
-0.33%
$ 39.97 million $ 460,936
May 29, 12 AM $ 0.0366
+0.22%
$ 40.11 million $ 500,547
May 28, 11 PM $ 0.0365
+0.37%
$ 40.02 million $ 811,357
May 28, 10 PM $ 0.0363
-0.42%
$ 39.87 million $ 811,714
May 28, 9 PM $ 0.0365
+0.58%
$ 40.04 million $ 821,175
May 28, 8 PM $ 0.0363
+0.49%
$ 39.81 million $ 829,484
May 28, 7 PM $ 0.0361
+0.05%
$ 39.61 million $ 816,940
May 28, 6 PM $ 0.0361
+0.57%
$ 39.6 million $ 820,264
May 28, 5 PM $ 0.0359
+0.63%
$ 39.37 million $ 816,778
May 28, 4 PM $ 0.0357
+1.26%
$ 39.13 million $ 822,916
May 28, 3 PM $ 0.0352
-0.12%
$ 38.64 million $ 816,247
May 28, 2 PM $ 0.0353
+0.25%
$ 38.69 million $ 855,270
May 28, 1 PM $ 0.0352
-0.15%
$ 38.59 million $ 845,229
May 28, 12 PM $ 0.0352
+0.95%
$ 38.65 million $ 850,734
May 28, 11 AM $ 0.0349
+0.19%
$ 38.29 million $ 841,634
May 28, 10 AM $ 0.0348
-0.10%
$ 38.22 million $ 836,516
May 28, 9 AM $ 0.0349
+0.25%
$ 38.26 million $ 835,507
May 28, 8 AM $ 0.0348
-0.10%
$ 38.16 million $ 840,017
May 28, 7 AM $ 0.0348
+0.50%
$ 38.2 million $ 837,464
May 28, 6 AM $ 0.0346
+0.08%
$ 38.01 million $ 835,332
May 28, 5 AM $ 0.0346
-0.89%
$ 37.98 million $ 822,967
May 28, 4 AM $ 0.0349
+3.61%
$ 38.32 million $ 795,891
May 28, 3 AM $ 0.0337
-5.43%
$ 36.99 million $ 1.49 million
May 28, 2 AM $ 0.0357
+3.40%
$ 39.11 million $ 739,170
May 28, 1 AM $ 0.0345
-4.05%
$ 37.83 million $ 1.34 million
May 28, 12 AM $ 0.0359
+4.31%
$ 39.43 million $ 682,221
May 27, 11 PM $ 0.0345
+0.11%
$ 37.8 million $ 747,872
May 27, 10 PM $ 0.0344
-0.37%
$ 37.76 million $ 729,804
May 27, 9 PM $ 0.0345
-6.12%
$ 37.9 million $ 685,876
May 27, 8 PM $ 0.0368
+0.10%
$ 40.37 million $ 289,245
May 27, 7 PM $ 0.0368
+0.79%
$ 40.33 million $ 299,730
May 27, 6 PM $ 0.0365
+0.12%
$ 40.01 million $ 292,815
May 27, 5 PM $ 0.0364
+11.05%
$ 39.96 million $ 280,498