Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.0128
-0.21%
$14.01 million $205,286
Oct 7, 12 PM $0.0128
+0.97%
$14.04 million $191,578
Oct 7, 11 AM $0.0127
-2.63%
$13.9 million $183,073
Oct 7, 10 AM $0.013
-0.13%
$14.28 million $175,323
Oct 7, 9 AM $0.013
+0.99%
$14.29 million $170,848
Oct 7, 8 AM $0.0129
-0.73%
$14.15 million $152,159
Oct 7, 7 AM $0.013
+1.37%
$14.26 million $141,624
Oct 7, 6 AM $0.0129
-0.42%
$14.11 million $124,998
Oct 7, 5 AM $0.0129
-0.19%
$14.17 million $120,471
Oct 7, 4 AM $0.0129
+0.36%
$14.2 million $117,395
Oct 7, 3 AM $0.0129
-1.07%
$14.15 million $106,572
Oct 7, 2 AM $0.0131
+1.93%
$14.36 million $95,792
Oct 7, 1 AM $0.0128
-0.44%
$14.09 million $54,883
Oct 7, 12 AM $0.0129
-0.10%
$14.15 million $49,380
Oct 6, 11 PM $0.0129
+0.36%
$14.17 million $46,923
Oct 6, 10 PM $0.0129
+0.69%
$14.12 million $44,515
Oct 6, 9 PM $0.0128
-1.23%
$14.02 million $43,011
Oct 6, 8 PM $0.0129
-0.06%
$14.19 million $41,670
Oct 6, 7 PM $0.0129
+0.63%
$14.2 million $41,494
Oct 6, 6 PM $0.0129
+0.15%
$14.11 million $41,037
Oct 6, 5 PM $0.0128
-0.78%
$14.09 million $39,971
Oct 6, 4 PM $0.0129
+7.76%
$14.2 million $39,309
Oct 6, 3 PM $0.012
-4.40%
$13.18 million $38,330
Oct 6, 2 PM $0.0126
+1.56%
$13.78 million $139,535
Oct 6, 1 PM $0.0124
-2.11%
$13.57 million $148,757
Oct 6, 12 PM $0.0126
-0.21%
$13.86 million $147,411
Oct 6, 11 AM $0.0127
-1.32%
$13.89 million $148,413
Oct 6, 10 AM $0.0128
-0.49%
$14.08 million $133,550
Oct 6, 9 AM $0.0129
-0.43%
$14.15 million $128,676
Oct 6, 8 AM $0.0129
+5.53%
$14.21 million $132,593
Oct 6, 7 AM $0.0123
-5.57%
$13.46 million $132,006
Oct 6, 6 AM $0.013
-0.14%
$14.26 million $131,666
Oct 6, 5 AM $0.013
+0.66%
$14.28 million $125,778
Oct 6, 4 AM $0.0129
-0.39%
$14.18 million $118,078
Oct 6, 3 AM $0.013
+3.76%
$14.24 million $117,846
Oct 6, 2 AM $0.0125
-2.09%
$13.72 million $111,538
Oct 6, 1 AM $0.0128
+0.61%
$14.02 million $102,754
Oct 6, 12 AM $0.0127
-0.43%
$13.93 million $98,178
Oct 5, 11 PM $0.0127
-0.13%
$13.99 million $100,754
Oct 5, 10 PM $0.0128
+0.17%
$14.01 million $101,492
Oct 5, 9 PM $0.0127
+1.30%
$13.99 million $105,827
Oct 5, 8 PM $0.0126
-0.66%
$13.81 million $104,868
Oct 5, 7 PM $0.0127
+5.29%
$13.9 million $103,762
Oct 5, 6 PM $0.012
-1.00%
$13.2 million $124,913
Oct 5, 5 PM $0.0121
-3.32%
$13.33 million $121,084
Oct 5, 4 PM $0.0122
-0.80%
$13.37 million $118,414
Oct 5, 3 PM $0.0123
-5.54%
$13.48 million $111,881
Oct 5, 2 PM $0.013
+0.55%
$14.27 million $226,925
Oct 5, 1 PM $0.0129
+1.26%
$14.2 million $205,184
Oct 5, 12 PM $0.0128
-0.67%
$14.02 million $185,539