ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.714
+9.59%
$ -- $ 45,658
Aug 13 $ 0.667
-2.37%
$ -- $ 44,494
Aug 6 $ 0.683
-24.18%
$ -- $ 46,665
Jul 30 $ 0.926
-28.97%
$ -- $ 54,236
Jul 23 $ 1.32
-4.47%
$ -- $ 55,805
Jul 16 $ 1.36
+0.23%
$ -- $ 49,333
Jul 9 $ 1.31
-24.06%
$ -- $ 45,290
Jul 2 $ 1.65
+1.79%
$ -- $ 45,938
Jun 25 $ 1.56
-3.78%
$ -- $ 42,965
Jun 18 $ 1.75
-14.37%
$ -- $ 45,840
Jun 11 $ 2.01
-12.88%
$ -- $ 46,933
Jun 4 $ 2.55
-9.89%
$ -- $ 45,745
May 28 $ 2.77
+9.14%
$ -- $ 51,982
May 21 $ 2.68
-25.15%
$ -- $ 55,515
May 14 $ 3.56
-10.68%
$ -- $ 58,900
May 7 $ 3.92
-7.78%
$ -- $ 64,055
Apr 30 $ 4.43
-4.88%
$ -- $ 65,744
Apr 23 $ 4.73
+36.46%
$ -- $ 63,690
Apr 16 $ 3.47
+31.89%
$ -- $ 57,823
Apr 9 $ 2.53
+22.54%
$ -- $ 50,857
Apr 2 $ 2.05
-1.79%
$ -- $ 48,720
Mar 26 $ 2.27
-35.68%
$ -- $ 54,417
Mar 19 $ 3.86
+112.64%
$ -- $ 60,027
Mar 12 $ 2.12
-18.12%
$ -- $ 61,295
Mar 5 $ 2.7
-25.80%
$ -- $ 72,553
Feb 26 $ 3.73
-1.27%
$ -- $ 73,990
Feb 19 $ 3.84
-22.74%
$ -- $ 74,935
Feb 12 $ 5.25
+37.72%
$ -- $ 65,181
Feb 5 $ 4.36
-11.03%
$ -- $ 56,461
Jan 29 $ 5.36
-37.84%
$ -- $ 71,285
Jan 22 $ 7.86
-15.54%
$ -- $ 78,920
Jan 15 $ 9.75
-1.49%
$ -- $ 86,414
Jan 8 $ 9.84
+11.56%
$ -- $ 103,749
Jan 1 $ 7.43
+41.04%
$ -- $ 104,918
Dec 25 $ 5.18
+103.73%
$ -- $ 102,061
Dec 18 $ 2.82
+2.84%
$ -- $ 119,118
Dec 11 $ 2.78
+56.53%
$ -- $ 117,590
Dec 4 $ 1.72
+9.51%
$ -- $ 94,244
Nov 27 $ 1.54
+44.46%
$ -- $ 70,669
Nov 20 $ 1.13
+9.77%
$ -- $ 57,106
Nov 13 $ 1.01
+4.07%
$ -- $ 49,081
Nov 6 $ 0.918
-36.15%
$ -- $ 50,079
Oct 30 $ 1.27
+172.69%
$ -- $ 46,228
Oct 23 $ 0.486
-0.41%
$ -- $ 11,613
Download