ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.287
+17.46%
$114.92 million $31.9 million
Dec 24 $0.245
-7.47%
$97.86 million $28.57 million
Dec 17 $0.264
+41.15%
$105.74 million $42.76 million
Dec 10 $0.187
-14.42%
$74.92 million $12.23 million
Dec 3 $0.219
-19.18%
$87.71 million $25.51 million
Nov 26 $0.27
+18.54%
$107.94 million $17.2 million
Nov 19 $0.269
-36.07%
$107.46 million $33,138
Nov 12 $0.414
-29.76%
$165.88 million $42,015
Nov 5 $0.597
-5.35%
$-- $45,118
Oct 29 $0.636
-1.45%
$-- $44,615
Oct 22 $0.652
-7.15%
$-- $45,386
Oct 15 $0.696
+11.14%
$-- $45,526
Oct 8 $0.613
-9.19%
$-- $45,209
Oct 1 $0.672
+2.55%
$-- $46,009
Sep 24 $0.645
-6.86%
$-- $46,045
Sep 17 $0.682
+8.17%
$-- $45,403
Sep 10 $0.634
-2.73%
$-- $44,787
Sep 3 $0.693
-25.77%
$-- $48,379
Aug 27 $0.942
+18.44%
$-- $48,526
Aug 20 $0.714
+9.59%
$-- $45,658
Aug 13 $0.667
-2.37%
$-- $44,494
Aug 6 $0.683
-24.18%
$-- $46,665
Jul 30 $0.926
-28.97%
$-- $54,236
Jul 23 $1.32
-4.47%
$-- $55,805
Jul 16 $1.36
+0.23%
$-- $49,333
Jul 9 $1.31
-24.06%
$-- $45,290
Jul 2 $1.65
+1.79%
$-- $45,938
Jun 25 $1.56
-3.78%
$-- $42,965
Jun 18 $1.75
-14.37%
$-- $45,840
Jun 11 $2.01
-12.88%
$-- $46,933
Jun 4 $2.55
-9.89%
$-- $45,745
May 28 $2.77
+9.14%
$-- $51,982
May 21 $2.68
-25.15%
$-- $55,515
May 14 $3.56
-10.68%
$-- $58,900
May 7 $3.92
-7.78%
$-- $64,055
Apr 30 $4.43
-4.88%
$-- $65,744
Apr 23 $4.73
+36.46%
$-- $63,690
Apr 16 $3.47
+31.89%
$-- $57,823
Apr 9 $2.53
+22.54%
$-- $50,857
Apr 2 $2.05
-1.79%
$-- $48,720
Mar 26 $2.27
-35.68%
$-- $54,417
Mar 19 $3.86
+112.64%
$-- $60,027
Mar 12 $2.12
-18.12%
$-- $61,295
Mar 5 $2.7
-25.80%
$-- $72,553
Feb 26 $3.73
-1.27%
$-- $73,990
Feb 19 $3.84
-22.74%
$-- $74,935
Feb 12 $5.25
+37.72%
$-- $65,181
Feb 5 $4.36
-11.03%
$-- $56,461
Jan 29 $5.36
-37.84%
$-- $71,285
Jan 22 $7.86
-15.54%
$-- $78,920