ICON Historical Data

ICX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0883
-0.27%
$ 95.18 million $ 2.49 million
Oct 23, 1 PM $ 0.0885
+0.79%
$ 95.49 million $ 2.69 million
Oct 23, 12 PM $ 0.0879
+0.20%
$ 94.66 million $ 2.75 million
Oct 23, 11 AM $ 0.0877
-0.64%
$ 94.56 million $ 2.73 million
Oct 23, 10 AM $ 0.0882
+0.05%
$ 95.15 million $ 2.82 million
Oct 23, 9 AM $ 0.0882
-0.09%
$ 95.12 million $ 2.82 million
Oct 23, 8 AM $ 0.0883
+0.08%
$ 95.2 million $ 2.86 million
Oct 23, 7 AM $ 0.0882
-0.18%
$ 95.08 million $ 2.85 million
Oct 23, 6 AM $ 0.0884
+1.30%
$ 95.28 million $ 2.91 million
Oct 23, 5 AM $ 0.0872
-0.03%
$ 94.08 million $ 2.89 million
Oct 23, 4 AM $ 0.0873
+0.22%
$ 94.15 million $ 2.98 million
Oct 23, 3 AM $ 0.0871
+0.19%
$ 93.89 million $ 3.03 million
Oct 23, 2 AM $ 0.0869
+0.19%
$ 93.78 million $ 3.08 million
Oct 23, 1 AM $ 0.0867
+0.03%
$ 93.53 million $ 3.08 million
Oct 23, 12 AM $ 0.0867
-0.03%
$ 93.5 million $ 3.11 million
Oct 22, 11 PM $ 0.0867
+1.83%
$ 93.53 million $ 3.24 million
Oct 22, 10 PM $ 0.0851
-0.08%
$ 91.82 million $ 3.36 million
Oct 22, 9 PM $ 0.0852
-1.25%
$ 91.9 million $ 3.44 million
Oct 22, 8 PM $ 0.0863
-1.01%
$ 93.01 million $ 3.22 million
Oct 22, 7 PM $ 0.0872
+0.11%
$ 94 million $ 3.16 million
Oct 22, 6 PM $ 0.0871
+0.19%
$ 93.9 million $ 2.89 million
Oct 22, 5 PM $ 0.0869
-1.14%
$ 93.64 million $ 2.69 million
Oct 22, 4 PM $ 0.0879
-0.61%
$ 94.86 million $ 2.73 million
Oct 22, 3 PM $ 0.0884
-0.30%
$ 95.33 million $ 2.63 million
Oct 22, 2 PM $ 0.0887
-0.34%
$ 95.49 million $ 2.6 million
Oct 22, 1 PM $ 0.089
+0.61%
$ 95.68 million $ 2.55 million
Oct 22, 12 PM $ 0.0885
-0.06%
$ 95.39 million $ 2.5 million
Oct 22, 11 AM $ 0.0885
+0.45%
$ 95.44 million $ 2.51 million
Oct 22, 10 AM $ 0.0881
-0.02%
$ 94.97 million $ 2.31 million
Oct 22, 9 AM $ 0.0881
-0.54%
$ 95.04 million $ 2.29 million
Oct 22, 8 AM $ 0.0886
-0.14%
$ 95.55 million $ 2.26 million
Oct 22, 7 AM $ 0.0887
+0.59%
$ 95.53 million $ 2.29 million
Oct 22, 6 AM $ 0.0882
-0.37%
$ 95.13 million $ 2.26 million
Oct 22, 5 AM $ 0.0885
-1.01%
$ 95.48 million $ 2.27 million
Oct 22, 4 AM $ 0.0895
+0.91%
$ 96.46 million $ 2.24 million
Oct 22, 3 AM $ 0.0886
-0.60%
$ 95.59 million $ 2.31 million
Oct 22, 2 AM $ 0.0892
+0.09%
$ 96.18 million $ 2.26 million
Oct 22, 1 AM $ 0.0891
+0.16%
$ 96.15 million $ 2.26 million
Oct 22, 12 AM $ 0.089
-0.05%
$ 95.93 million $ 2.26 million
Oct 21, 11 PM $ 0.089
-1.44%
$ 95.98 million $ 2.13 million
Oct 21, 10 PM $ 0.0903
-1.43%
$ 97.37 million $ 1.99 million
Oct 21, 9 PM $ 0.0916
-0.20%
$ 98.78 million $ 1.8 million
Oct 21, 8 PM $ 0.0918
-1.49%
$ 98.98 million $ 1.75 million
Oct 21, 7 PM $ 0.0932
-0.13%
$ 100.5 million $ 1.72 million
Oct 21, 6 PM $ 0.0933
-0.52%
$ 100.55 million $ 1.77 million
Oct 21, 5 PM $ 0.0938
+0.00%
$ 101.18 million $ 1.78 million
Oct 21, 4 PM $ 0.0938
-1.04%
$ 101.37 million $ 1.71 million
Oct 21, 3 PM $ 0.0948
+1.59%
$ 102.11 million $ 1.77 million
Oct 21, 2 PM $ 0.0933
+3.74%
$ 100.44 million $ 1.65 million
Oct 21, 1 PM $ 0.0899
-0.03%
$ 96.97 million $ 1.51 million