Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.0369
+0.30%
$40.42 million $822,690
Apr 23, 4 AM $0.0368
-0.23%
$40.3 million $856,852
Apr 23, 3 AM $0.0369
-0.40%
$40.4 million $837,946
Apr 23, 2 AM $0.037
-0.77%
$40.56 million $814,829
Apr 23, 1 AM $0.0373
-0.43%
$40.87 million $795,062
Apr 23, 12 AM $0.0374
-1.20%
$41.05 million $728,492
Apr 22, 11 PM $0.0379
-0.32%
$41.55 million $615,543
Apr 22, 10 PM $0.038
-1.02%
$41.68 million $620,387
Apr 22, 9 PM $0.0384
+0.60%
$42.11 million $618,196
Apr 22, 8 PM $0.0382
-0.60%
$41.85 million $618,401
Apr 22, 7 PM $0.0384
-1.07%
$42.11 million $622,395
Apr 22, 6 PM $0.0388
+0.15%
$42.56 million $620,681
Apr 22, 5 PM $0.0388
-0.11%
$42.5 million $616,967
Apr 22, 4 PM $0.0388
-0.19%
$42.55 million $673,240
Apr 22, 3 PM $0.0389
+0.48%
$42.63 million $687,258
Apr 22, 2 PM $0.0387
+0.27%
$42.42 million $700,758
Apr 22, 1 PM $0.0386
-0.20%
$42.31 million $692,916
Apr 22, 12 PM $0.0387
-0.21%
$42.39 million $645,114
Apr 22, 11 AM $0.0388
-0.26%
$42.48 million $623,986
Apr 22, 10 AM $0.0389
+0.03%
$42.59 million $610,606
Apr 22, 9 AM $0.0388
+0.30%
$42.58 million $604,820
Apr 22, 8 AM $0.0387
+0.20%
$42.45 million $623,194
Apr 22, 7 AM $0.0387
-0.06%
$42.37 million $628,434
Apr 22, 6 AM $0.0387
-0.65%
$42.39 million $630,418
Apr 22, 5 AM $0.0389
+1.15%
$42.67 million $695,332
Apr 22, 4 AM $0.0385
-0.01%
$42.19 million $662,970
Apr 22, 3 AM $0.0385
+0.06%
$42.19 million $706,472
Apr 22, 2 AM $0.0385
+0.75%
$42.17 million $729,420
Apr 22, 1 AM $0.0382
-0.40%
$41.85 million $734,067
Apr 22, 12 AM $0.0383
+0.21%
$42.02 million $736,463
Apr 21, 11 PM $0.0383
+0.74%
$41.93 million $744,878
Apr 21, 10 PM $0.038
-0.08%
$41.63 million $737,192
Apr 21, 9 PM $0.038
+0.31%
$41.66 million $735,586
Apr 21, 8 PM $0.0379
+1.26%
$41.53 million $732,326
Apr 21, 7 PM $0.0374
-1.07%
$41.01 million $721,121
Apr 21, 6 PM $0.0378
+0.24%
$41.46 million $718,483
Apr 21, 5 PM $0.0377
-0.73%
$41.35 million $751,121
Apr 21, 4 PM $0.038
-0.43%
$41.66 million $740,280
Apr 21, 3 PM $0.0382
+0.17%
$41.84 million $746,898
Apr 21, 2 PM $0.0381
-0.10%
$41.77 million $854,615
Apr 21, 1 PM $0.0381
-0.19%
$41.81 million $888,148
Apr 21, 12 PM $0.0382
-0.22%
$41.89 million $886,360
Apr 21, 11 AM $0.0383
-0.15%
$41.98 million $920,819
Apr 21, 10 AM $0.0384
+0.34%
$42.04 million $926,698
Apr 21, 9 AM $0.0382
+0.17%
$41.9 million $954,254
Apr 21, 8 AM $0.0382
-0.14%
$41.83 million $980,535
Apr 21, 7 AM $0.0382
-0.72%
$41.89 million $984,821
Apr 21, 6 AM $0.0385
-0.09%
$42.2 million $997,123
Apr 21, 5 AM $0.0385
+0.17%
$42.24 million $902,229
Apr 21, 4 AM $0.0385
+0.41%
$42.23 million $913,761