ICON Historical Data

ICX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0933
+3.74%
$ 100.44 million $ 1.65 million
Oct 21, 1 PM $ 0.0899
-0.03%
$ 96.97 million $ 1.51 million
Oct 21, 12 PM $ 0.0899
+0.24%
$ 97.05 million $ 1.52 million
Oct 21, 11 AM $ 0.0897
+0.29%
$ 96.74 million $ 1.48 million
Oct 21, 10 AM $ 0.0895
+1.14%
$ 96.5 million $ 1.52 million
Oct 21, 9 AM $ 0.0885
-0.15%
$ 95.4 million $ 1.55 million
Oct 21, 8 AM $ 0.0886
-0.55%
$ 95.57 million $ 1.58 million
Oct 21, 7 AM $ 0.0891
+0.26%
$ 96 million $ 1.63 million
Oct 21, 6 AM $ 0.0889
+0.32%
$ 95.82 million $ 1.75 million
Oct 21, 5 AM $ 0.0886
+0.21%
$ 95.51 million $ 1.8 million
Oct 21, 4 AM $ 0.0884
-1.23%
$ 95.3 million $ 1.78 million
Oct 21, 3 AM $ 0.0895
-0.54%
$ 96.49 million $ 1.73 million
Oct 21, 2 AM $ 0.09
-0.36%
$ 97.05 million $ 1.77 million
Oct 21, 1 AM $ 0.0903
-0.97%
$ 97.37 million $ 1.8 million
Oct 21, 12 AM $ 0.0912
-0.35%
$ 98.32 million $ 1.81 million
Oct 20, 11 PM $ 0.0915
-0.31%
$ 98.63 million $ 1.98 million
Oct 20, 10 PM $ 0.0918
+0.30%
$ 98.93 million $ 1.99 million
Oct 20, 9 PM $ 0.0915
-0.16%
$ 98.63 million $ 2.02 million
Oct 20, 8 PM $ 0.0916
-0.35%
$ 98.84 million $ 2.02 million
Oct 20, 7 PM $ 0.092
+0.92%
$ 99.12 million $ 2.01 million
Oct 20, 6 PM $ 0.0911
+0.01%
$ 98.28 million $ 1.97 million
Oct 20, 5 PM $ 0.0911
-0.17%
$ 98.26 million $ 1.98 million
Oct 20, 4 PM $ 0.0913
-0.64%
$ 98.38 million $ 1.99 million
Oct 20, 3 PM $ 0.0919
-0.84%
$ 99.09 million $ 1.86 million
Oct 20, 2 PM $ 0.0926
-0.10%
$ 99.85 million $ 1.8 million
Oct 20, 1 PM $ 0.0927
+0.36%
$ 99.89 million $ 1.81 million
Oct 20, 12 PM $ 0.0924
-0.35%
$ 99.58 million $ 1.81 million
Oct 20, 11 AM $ 0.0927
+0.01%
$ 99.94 million $ 1.81 million
Oct 20, 10 AM $ 0.0927
+0.14%
$ 99.87 million $ 1.82 million
Oct 20, 9 AM $ 0.0926
+0.04%
$ 99.74 million $ 1.88 million
Oct 20, 8 AM $ 0.0925
-0.22%
$ 99.75 million $ 1.94 million
Oct 20, 7 AM $ 0.0927
-0.58%
$ 99.67 million $ 1.97 million
Oct 20, 6 AM $ 0.0933
+1.15%
$ 100.54 million $ 1.81 million
Oct 20, 5 AM $ 0.0922
+0.17%
$ 99.4 million $ 1.71 million
Oct 20, 4 AM $ 0.0921
-0.08%
$ 99.25 million $ 1.68 million
Oct 20, 3 AM $ 0.0921
+2.24%
$ 99.32 million $ 2.07 million
Oct 20, 2 AM $ 0.0901
+0.32%
$ 97.14 million $ 2.04 million
Oct 20, 1 AM $ 0.0898
-0.07%
$ 96.84 million $ 2.01 million
Oct 20, 12 AM $ 0.0899
-0.73%
$ 96.9 million $ 1.99 million
Oct 19, 11 PM $ 0.0906
-0.67%
$ 97.61 million $ 1.83 million
Oct 19, 10 PM $ 0.0912
+0.10%
$ 98.27 million $ 1.83 million
Oct 19, 9 PM $ 0.0911
-0.43%
$ 98.17 million $ 1.83 million
Oct 19, 8 PM $ 0.0915
+0.41%
$ 98.59 million $ 1.84 million
Oct 19, 7 PM $ 0.0911
+0.18%
$ 98.19 million $ 1.85 million
Oct 19, 6 PM $ 0.0909
+0.20%
$ 98.05 million $ 1.84 million
Oct 19, 5 PM $ 0.0907
+0.27%
$ 97.77 million $ 1.84 million
Oct 19, 4 PM $ 0.0905
+0.17%
$ 97.52 million $ 1.82 million
Oct 19, 3 PM $ 0.0903
+0.07%
$ 97.36 million $ 1.84 million
Oct 19, 2 PM $ 0.0903
+0.14%
$ 97.29 million $ 1.87 million
Oct 19, 1 PM $ 0.0901
+1.52%
$ 97.2 million $ 1.88 million