Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.0385
+0.41%
$42.23 million $913,761
Apr 21, 3 AM $0.0384
-0.56%
$42.06 million $891,581
Apr 21, 2 AM $0.0386
-0.28%
$42.29 million $870,101
Apr 21, 1 AM $0.0387
-0.01%
$42.41 million $865,739
Apr 21, 12 AM $0.0387
-0.78%
$42.42 million $876,208
Apr 20, 11 PM $0.039
-1.04%
$42.75 million $893,899
Apr 20, 10 PM $0.0394
-0.26%
$43.2 million $923,655
Apr 20, 9 PM $0.0395
+1.39%
$43.31 million $1.04 million
Apr 20, 8 PM $0.039
+0.00%
$42.72 million $1.05 million
Apr 20, 7 PM $0.039
-0.83%
$42.72 million $1.05 million
Apr 20, 6 PM $0.0392
-0.14%
$43.01 million $1.04 million
Apr 20, 5 PM $0.0393
+2.02%
$43.07 million $1.05 million
Apr 20, 4 PM $0.0385
-0.12%
$42.22 million $1.02 million
Apr 20, 3 PM $0.0385
+0.32%
$42.2 million $1.01 million
Apr 20, 2 PM $0.0384
-0.12%
$42.06 million $1 million
Apr 20, 1 PM $0.0384
-0.09%
$42.12 million $971,250
Apr 20, 12 PM $0.0385
+0.94%
$42.15 million $963,502
Apr 20, 11 AM $0.0381
-0.04%
$41.76 million $926,730
Apr 20, 10 AM $0.0381
+0.16%
$41.78 million $923,728
Apr 20, 9 AM $0.038
+1.00%
$41.71 million $908,048
Apr 20, 8 AM $0.0377
-0.12%
$41.3 million $900,029
Apr 20, 7 AM $0.0377
+0.32%
$41.34 million $881,664
Apr 20, 6 AM $0.0376
+0.43%
$41.21 million $808,277
Apr 20, 5 AM $0.0374
-0.96%
$41.04 million $797,992
Apr 20, 4 AM $0.0378
+0.43%
$41.43 million $783,554
Apr 20, 3 AM $0.0376
+0.19%
$41.26 million $774,435
Apr 20, 2 AM $0.0376
-0.23%
$41.18 million $774,757
Apr 20, 1 AM $0.0377
+0.42%
$41.28 million $788,113
Apr 20, 12 AM $0.0375
+0.56%
$41.1 million $780,611
Apr 19, 11 PM $0.0373
-0.60%
$40.87 million $777,727
Apr 19, 10 PM $0.0375
-1.51%
$41.12 million $749,804
Apr 19, 9 PM $0.0381
-0.22%
$41.75 million $633,128
Apr 19, 8 PM $0.0382
-0.31%
$41.84 million $627,112
Apr 19, 7 PM $0.0383
+0.61%
$41.97 million $628,117
Apr 19, 6 PM $0.0381
-0.07%
$41.72 million $629,882
Apr 19, 5 PM $0.0381
-0.72%
$41.75 million $612,352
Apr 19, 4 PM $0.0384
-0.43%
$42.05 million $633,950
Apr 19, 3 PM $0.0385
-0.39%
$42.23 million $630,859
Apr 19, 2 PM $0.0387
+0.20%
$42.39 million $638,780
Apr 19, 1 PM $0.0386
+0.05%
$42.31 million $637,732
Apr 19, 12 PM $0.0386
+0.24%
$42.29 million $641,562
Apr 19, 11 AM $0.0385
+0.67%
$42.19 million $658,340
Apr 19, 10 AM $0.0382
+0.31%
$41.91 million $727,640
Apr 19, 9 AM $0.0381
-0.46%
$41.78 million $779,873
Apr 19, 8 AM $0.0383
+0.05%
$41.97 million $796,577
Apr 19, 7 AM $0.0383
-0.36%
$41.95 million $853,336
Apr 19, 6 AM $0.0384
+0.35%
$42.1 million $937,193
Apr 19, 5 AM $0.0383
-0.37%
$41.95 million $995,425
Apr 19, 4 AM $0.0384
+0.33%
$42.11 million $993,147
Apr 19, 3 AM $0.0383
+0.46%
$41.97 million $1 million