ICON Historical Data

ICX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0901
+1.52%
$ 97.2 million $ 1.88 million
Oct 19, 12 PM $ 0.0888
-0.25%
$ 95.7 million $ 1.86 million
Oct 19, 11 AM $ 0.089
+0.24%
$ 95.94 million $ 1.94 million
Oct 19, 10 AM $ 0.0888
+0.63%
$ 95.71 million $ 1.91 million
Oct 19, 9 AM $ 0.0882
+1.59%
$ 95.1 million $ 1.85 million
Oct 19, 8 AM $ 0.0869
-0.38%
$ 93.62 million $ 1.77 million
Oct 19, 7 AM $ 0.0872
+0.27%
$ 93.98 million $ 1.7 million
Oct 19, 6 AM $ 0.087
-0.34%
$ 93.72 million $ 1.93 million
Oct 19, 5 AM $ 0.0872
-0.56%
$ 94.04 million $ 1.96 million
Oct 19, 4 AM $ 0.0877
-0.57%
$ 94.58 million $ 1.98 million
Oct 19, 3 AM $ 0.0882
+1.04%
$ 95.12 million $ 1.53 million
Oct 19, 2 AM $ 0.0873
-0.25%
$ 94.14 million $ 1.56 million
Oct 19, 1 AM $ 0.0876
+0.09%
$ 94.38 million $ 1.61 million
Oct 19, 12 AM $ 0.0875
-0.32%
$ 94.24 million $ 1.67 million
Oct 18, 11 PM $ 0.0878
+0.07%
$ 94.59 million $ 1.71 million
Oct 18, 10 PM $ 0.0877
-0.51%
$ 94.52 million $ 1.76 million
Oct 18, 9 PM $ 0.0881
+0.08%
$ 94.95 million $ 1.81 million
Oct 18, 8 PM $ 0.0881
+0.42%
$ 94.97 million $ 1.84 million
Oct 18, 7 PM $ 0.0877
+0.17%
$ 94.55 million $ 1.82 million
Oct 18, 6 PM $ 0.0876
+0.01%
$ 94.39 million $ 1.86 million
Oct 18, 5 PM $ 0.0876
+1.12%
$ 94.27 million $ 1.95 million
Oct 18, 4 PM $ 0.0866
-0.60%
$ 93.5 million $ 2.05 million
Oct 18, 3 PM $ 0.0871
-0.10%
$ 93.89 million $ 2.22 million
Oct 18, 2 PM $ 0.0872
+0.10%
$ 93.99 million $ 2.29 million
Oct 18, 1 PM $ 0.0871
-0.59%
$ 93.9 million $ 2.4 million
Oct 18, 12 PM $ 0.0876
+0.07%
$ 94.46 million $ 2.51 million
Oct 18, 11 AM $ 0.0876
-0.23%
$ 94.25 million $ 2.49 million
Oct 18, 10 AM $ 0.0878
+0.09%
$ 94.47 million $ 2.71 million
Oct 18, 9 AM $ 0.0877
+0.61%
$ 94.52 million $ 2.82 million
Oct 18, 8 AM $ 0.0872
-0.04%
$ 93.95 million $ 2.98 million
Oct 18, 7 AM $ 0.0872
+0.10%
$ 94.1 million $ 3.23 million
Oct 18, 6 AM $ 0.0871
+0.08%
$ 93.83 million $ 3.37 million
Oct 18, 5 AM $ 0.087
+0.43%
$ 93.82 million $ 3.66 million
Oct 18, 4 AM $ 0.0867
-0.94%
$ 93.48 million $ 3.74 million
Oct 18, 3 AM $ 0.0875
+0.63%
$ 94.3 million $ 3.85 million
Oct 18, 2 AM $ 0.0869
-0.35%
$ 93.67 million $ 6.04 million
Oct 18, 1 AM $ 0.0872
+0.78%
$ 94.04 million $ 5.99 million
Oct 18, 12 AM $ 0.0866
+0.49%
$ 93.31 million $ 5.95 million
Oct 17, 11 PM $ 0.0861
-0.32%
$ 92.84 million $ 5.88 million
Oct 17, 10 PM $ 0.0864
-0.40%
$ 93.15 million $ 5.85 million
Oct 17, 9 PM $ 0.0868
+0.60%
$ 93.5 million $ 5.82 million
Oct 17, 8 PM $ 0.0863
+0.98%
$ 92.96 million $ 5.83 million
Oct 17, 7 PM $ 0.0854
-0.06%
$ 92.1 million $ 5.94 million
Oct 17, 6 PM $ 0.0855
-0.10%
$ 92.11 million $ 6.06 million
Oct 17, 5 PM $ 0.0856
-0.21%
$ 92.24 million $ 6.09 million
Oct 17, 4 PM $ 0.0857
-0.29%
$ 92.34 million $ 6.11 million
Oct 17, 3 PM $ 0.086
+1.69%
$ 92.67 million $ 6.15 million
Oct 17, 2 PM $ 0.0846
-1.09%
$ 91.2 million $ 6.28 million
Oct 17, 1 PM $ 0.0855
+0.38%
$ 92.15 million $ 6.3 million
Oct 17, 12 PM $ 0.0852
-0.28%
$ 91.8 million $ 6.26 million