Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0383
+0.46%
$41.97 million $1 million
Apr 19, 2 AM $0.0381
-0.59%
$41.78 million $1.01 million
Apr 19, 1 AM $0.0383
-0.78%
$42.03 million $998,117
Apr 19, 12 AM $0.0386
-1.12%
$42.35 million $999,311
Apr 18, 11 PM $0.0391
-0.41%
$42.82 million $993,194
Apr 18, 10 PM $0.0392
+0.38%
$43 million $1.01 million
Apr 18, 9 PM $0.0391
-0.26%
$42.84 million $1.02 million
Apr 18, 8 PM $0.0392
+0.41%
$42.95 million $1.06 million
Apr 18, 7 PM $0.039
+0.24%
$42.78 million $1.1 million
Apr 18, 6 PM $0.0389
-1.22%
$42.68 million $1.1 million
Apr 18, 5 PM $0.0394
+0.21%
$43.2 million $1.08 million
Apr 18, 4 PM $0.0393
-0.62%
$43.11 million $1.07 million
Apr 18, 3 PM $0.0396
-0.42%
$43.38 million $1.08 million
Apr 18, 2 PM $0.0397
+0.15%
$43.56 million $1.19 million
Apr 18, 1 PM $0.0397
+0.25%
$43.5 million $1.2 million
Apr 18, 12 PM $0.0396
-0.51%
$43.43 million $1.2 million
Apr 18, 11 AM $0.0398
+0.21%
$43.65 million $1.19 million
Apr 18, 10 AM $0.0397
-1.30%
$43.56 million $715,367
Apr 18, 9 AM $0.0403
-0.33%
$44.14 million $703,153
Apr 18, 8 AM $0.0404
-2.34%
$44.28 million $675,286
Apr 18, 7 AM $0.0414
+1.22%
$45.35 million $1.05 million
Apr 18, 6 AM $0.0409
+1.63%
$44.8 million $985,694
Apr 18, 5 AM $0.0402
+0.54%
$44.08 million $978,100
Apr 18, 4 AM $0.04
-0.11%
$43.85 million $1.01 million
Apr 18, 3 AM $0.04
-0.25%
$43.89 million $996,004
Apr 18, 2 AM $0.0401
+0.00%
$44 million $985,467
Apr 18, 1 AM $0.0401
+0.07%
$44 million $976,274
Apr 18, 12 AM $0.0401
-0.43%
$43.96 million $977,357
Apr 17, 11 PM $0.0403
-0.88%
$44.11 million $1 million
Apr 17, 10 PM $0.0406
+0.57%
$44.5 million $976,559
Apr 17, 9 PM $0.0404
+0.93%
$44.25 million $961,700
Apr 17, 8 PM $0.04
+0.05%
$43.84 million $941,424
Apr 17, 7 PM $0.04
+0.19%
$43.82 million $899,073
Apr 17, 6 PM $0.0399
-0.37%
$43.73 million $895,995
Apr 17, 5 PM $0.0401
-0.39%
$43.9 million $911,474
Apr 17, 4 PM $0.0402
+0.74%
$44.07 million $885,729
Apr 17, 3 PM $0.0399
-0.67%
$43.74 million $898,315
Apr 17, 2 PM $0.0402
-0.14%
$44.04 million $971,413
Apr 17, 1 PM $0.0402
+1.35%
$44.1 million $1.01 million
Apr 17, 12 PM $0.0397
-0.37%
$43.51 million $1.02 million
Apr 17, 11 AM $0.0399
+0.58%
$43.67 million $1.03 million
Apr 17, 10 AM $0.0396
-0.26%
$43.42 million $1 million
Apr 17, 9 AM $0.0397
+0.50%
$43.54 million $970,049
Apr 17, 8 AM $0.0395
-0.78%
$43.32 million $995,354
Apr 17, 7 AM $0.0398
+1.40%
$43.66 million $1.06 million
Apr 17, 6 AM $0.0393
+2.87%
$43.06 million $1.07 million
Apr 17, 5 AM $0.0382
-1.94%
$41.86 million $1.12 million
Apr 17, 4 AM $0.039
-0.11%
$42.69 million $1.16 million
Apr 17, 3 AM $0.039
-0.15%
$42.74 million $1.21 million
Apr 17, 2 AM $0.0391
-0.26%
$42.8 million $1.27 million