Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0391
-0.26%
$42.8 million $1.27 million
Apr 17, 1 AM $0.0392
-0.66%
$42.91 million $1.3 million
Apr 17, 12 AM $0.0394
-0.17%
$43.2 million $1.32 million
Apr 16, 11 PM $0.0395
+0.04%
$43.27 million $1.35 million
Apr 16, 10 PM $0.0395
+0.66%
$43.25 million $1.43 million
Apr 16, 9 PM $0.0392
-0.47%
$42.97 million $1.54 million
Apr 16, 8 PM $0.0394
-0.55%
$43.17 million $1.59 million
Apr 16, 7 PM $0.0396
+0.20%
$43.41 million $1.62 million
Apr 16, 6 PM $0.0395
+1.49%
$43.32 million $1.65 million
Apr 16, 5 PM $0.0389
+0.63%
$42.68 million $1.61 million
Apr 16, 4 PM $0.0387
-0.53%
$42.42 million $1.63 million
Apr 16, 3 PM $0.0389
+0.98%
$42.64 million $1.61 million
Apr 16, 2 PM $0.0385
-0.14%
$42.23 million $1.73 million
Apr 16, 1 PM $0.0386
-0.83%
$42.29 million $1.67 million
Apr 16, 12 PM $0.0389
+0.14%
$42.65 million $1.68 million
Apr 16, 11 AM $0.0389
+0.39%
$42.59 million $1.66 million
Apr 16, 10 AM $0.0387
-0.33%
$42.42 million $1.68 million
Apr 16, 9 AM $0.0388
-0.82%
$42.56 million $1.67 million
Apr 16, 8 AM $0.0392
+0.25%
$42.91 million $1.66 million
Apr 16, 7 AM $0.0391
-1.14%
$42.81 million $1.54 million
Apr 16, 6 AM $0.0395
+0.45%
$43.3 million $1.53 million
Apr 16, 5 AM $0.0393
+3.91%
$43.11 million $1.46 million
Apr 16, 4 AM $0.0379
-4.99%
$41.48 million $1.36 million
Apr 16, 3 AM $0.0398
-1.17%
$43.66 million $1.3 million
Apr 16, 2 AM $0.0403
+5.31%
$44.18 million $1.24 million
Apr 16, 1 AM $0.0383
-2.52%
$41.95 million $643,256
Apr 16, 12 AM $0.0393
+0.10%
$43.04 million $1.22 million
Apr 15, 11 PM $0.0392
+0.19%
$42.99 million $1.16 million
Apr 15, 10 PM $0.0392
-0.21%
$42.91 million $1.12 million
Apr 15, 9 PM $0.0392
+4.20%
$42.99 million $996,461
Apr 15, 8 PM $0.0376
-3.08%
$41.26 million $488,682
Apr 15, 7 PM $0.0388
+4.37%
$42.56 million $899,717
Apr 15, 6 PM $0.0372
-3.71%
$40.78 million $479,381
Apr 15, 5 PM $0.0386
-0.10%
$42.35 million $905,506
Apr 15, 4 PM $0.0387
-0.23%
$42.4 million $899,855
Apr 15, 3 PM $0.0388
+4.23%
$42.5 million $968,437
Apr 15, 2 PM $0.0386
+4.12%
$42.29 million $1.05 million
Apr 15, 1 PM $0.0371
+0.55%
$40.62 million $610,879
Apr 15, 12 PM $0.0369
-4.42%
$40.39 million $608,236
Apr 15, 11 AM $0.0386
+4.92%
$42.26 million $1.1 million
Apr 15, 10 AM $0.0368
-0.27%
$40.28 million $617,994
Apr 15, 9 AM $0.0369
-3.64%
$40.39 million $607,629
Apr 15, 8 AM $0.0382
+0.49%
$41.91 million $1.07 million
Apr 15, 7 AM $0.0381
+2.89%
$41.7 million $1.06 million
Apr 15, 6 AM $0.037
+0.30%
$40.53 million $585,352
Apr 15, 5 AM $0.0369
-0.57%
$40.41 million $548,739
Apr 15, 4 AM $0.0371
+0.28%
$40.65 million $553,272
Apr 15, 3 AM $0.037
-0.11%
$40.53 million $558,627
Apr 15, 2 AM $0.037
+1.03%
$40.58 million $1.01 million
Apr 15, 1 AM $0.0366
+1.32%
$40.16 million $548,192