ICON Historical Data

ICX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0852
-0.28%
$ 91.8 million $ 6.26 million
Oct 17, 11 AM $ 0.0854
+2.56%
$ 92.11 million $ 6.27 million
Oct 17, 10 AM $ 0.0833
-0.56%
$ 89.72 million $ 6.05 million
Oct 17, 9 AM $ 0.0837
+1.75%
$ 90.3 million $ 6.02 million
Oct 17, 8 AM $ 0.0823
-1.03%
$ 88.75 million $ 6.18 million
Oct 17, 7 AM $ 0.0832
-2.27%
$ 89.59 million $ 5.96 million
Oct 17, 6 AM $ 0.0851
-2.91%
$ 91.8 million $ 5.67 million
Oct 17, 5 AM $ 0.0876
-0.68%
$ 94.46 million $ 5.44 million
Oct 17, 4 AM $ 0.0882
-1.50%
$ 95.16 million $ 5.43 million
Oct 17, 3 AM $ 0.0896
+0.42%
$ 96.55 million $ 5.42 million
Oct 17, 2 AM $ 0.0892
-0.02%
$ 96.15 million $ 3.25 million
Oct 17, 1 AM $ 0.0892
+0.05%
$ 96.16 million $ 3.35 million
Oct 17, 12 AM $ 0.0892
+0.31%
$ 96.1 million $ 3.36 million
Oct 16, 11 PM $ 0.0889
+0.76%
$ 95.7 million $ 3.41 million
Oct 16, 10 PM $ 0.0882
-0.70%
$ 95.09 million $ 3.45 million
Oct 16, 9 PM $ 0.0889
+0.84%
$ 95.74 million $ 3.44 million
Oct 16, 8 PM $ 0.0881
-1.07%
$ 95 million $ 3.46 million
Oct 16, 7 PM $ 0.0891
-1.35%
$ 95.98 million $ 3.44 million
Oct 16, 6 PM $ 0.0903
-0.33%
$ 97.33 million $ 3.34 million
Oct 16, 5 PM $ 0.0906
-1.10%
$ 97.67 million $ 3.22 million
Oct 16, 4 PM $ 0.0916
+1.64%
$ 98.56 million $ 3.17 million
Oct 16, 3 PM $ 0.0901
-3.20%
$ 97.02 million $ 2.98 million
Oct 16, 2 PM $ 0.0931
-0.24%
$ 100.37 million $ 2.94 million
Oct 16, 1 PM $ 0.0933
-0.80%
$ 100.55 million $ 2.93 million
Oct 16, 12 PM $ 0.0941
+0.26%
$ 101.4 million $ 3.2 million
Oct 16, 11 AM $ 0.0938
+0.18%
$ 101.05 million $ 3.17 million
Oct 16, 10 AM $ 0.0936
+0.61%
$ 100.92 million $ 3.25 million
Oct 16, 9 AM $ 0.0931
+0.86%
$ 100.31 million $ 3.2 million
Oct 16, 8 AM $ 0.0923
-0.65%
$ 99.45 million $ 2.96 million
Oct 16, 7 AM $ 0.0929
-0.69%
$ 100.07 million $ 3.04 million
Oct 16, 6 AM $ 0.0935
+1.32%
$ 100.77 million $ 3.07 million
Oct 16, 5 AM $ 0.0923
+0.21%
$ 99.53 million $ 3.08 million
Oct 16, 4 AM $ 0.0921
-0.06%
$ 99.4 million $ 3.07 million
Oct 16, 3 AM $ 0.0922
-0.48%
$ 99.32 million $ 3.06 million
Oct 16, 2 AM $ 0.0926
-0.04%
$ 99.79 million $ 3.01 million
Oct 16, 1 AM $ 0.0926
+0.90%
$ 99.88 million $ 2.98 million
Oct 16, 12 AM $ 0.0918
-0.43%
$ 98.93 million $ 3.01 million
Oct 15, 11 PM $ 0.0922
+0.66%
$ 99.42 million $ 3.07 million
Oct 15, 10 PM $ 0.0916
-0.33%
$ 98.71 million $ 3.03 million
Oct 15, 9 PM $ 0.0919
-0.54%
$ 99.03 million $ 3.05 million
Oct 15, 8 PM $ 0.0924
-0.74%
$ 99.58 million $ 3.02 million
Oct 15, 7 PM $ 0.0931
-1.11%
$ 100.28 million $ 3.01 million
Oct 15, 6 PM $ 0.0941
+0.46%
$ 101.44 million $ 3.2 million
Oct 15, 5 PM $ 0.0937
+0.05%
$ 100.96 million $ 3.27 million
Oct 15, 4 PM $ 0.0937
-0.24%
$ 101.01 million $ 3.45 million
Oct 15, 3 PM $ 0.0939
-0.77%
$ 101.09 million $ 3.69 million
Oct 15, 2 PM $ 0.0946
-0.76%
$ 101.79 million $ 3.65 million
Oct 15, 1 PM $ 0.0953
-0.86%
$ 102.73 million $ 3.73 million
Oct 15, 12 PM $ 0.0962
-1.05%
$ 103.62 million $ 3.58 million
Oct 15, 11 AM $ 0.0972
-0.26%
$ 104.73 million $ 3.63 million