Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0366
+1.32%
$40.16 million $548,192
Apr 15, 12 AM $0.0362
-1.25%
$39.64 million $556,739
Apr 14, 11 PM $0.0369
+1.75%
$40.47 million $1.04 million
Apr 14, 10 PM $0.0363
-2.01%
$39.77 million $583,081
Apr 14, 9 PM $0.037
+2.52%
$40.59 million $1.05 million
Apr 14, 8 PM $0.0361
-2.70%
$39.59 million $622,024
Apr 14, 7 PM $0.0371
-10.38%
$40.69 million $1.05 million
Apr 14, 6 PM $0.0414
+13.00%
$45.4 million $418,449
Apr 14, 5 PM $0.0367
+0.22%
$40.18 million $616,956
Apr 14, 4 PM $0.0366
-2.55%
$40.09 million $618,164
Apr 14, 3 PM $0.0376
+1.09%
$41.15 million $960,451
Apr 14, 2 PM $0.0371
+1.14%
$40.71 million $976,146
Apr 14, 1 PM $0.0367
+1.37%
$40.25 million $937,467
Apr 14, 12 PM $0.0362
-0.23%
$39.71 million $660,195
Apr 14, 11 AM $0.0363
-1.74%
$39.8 million $668,138
Apr 14, 10 AM $0.037
+1.82%
$40.5 million $955,118
Apr 14, 9 AM $0.0363
+0.39%
$39.78 million $679,614
Apr 14, 8 AM $0.0362
-0.11%
$39.63 million $693,364
Apr 14, 7 AM $0.0362
-0.58%
$39.67 million $1.01 million
Apr 14, 6 AM $0.0364
-0.65%
$39.9 million $1.01 million
Apr 14, 5 AM $0.0366
+0.82%
$40.16 million $1.05 million
Apr 14, 4 AM $0.0364
-0.22%
$39.84 million $780,854
Apr 14, 3 AM $0.0364
-0.29%
$39.93 million $771,291
Apr 14, 2 AM $0.0365
-1.17%
$40.04 million $752,745
Apr 14, 1 AM $0.037
+0.07%
$40.52 million $1.04 million
Apr 14, 12 AM $0.0369
-0.91%
$40.49 million $1.03 million
Apr 13, 11 PM $0.0373
+0.71%
$40.86 million $938,936
Apr 13, 10 PM $0.037
+3.41%
$40.57 million $932,542
Apr 13, 9 PM $0.0358
+0.38%
$39.23 million $620,047
Apr 13, 8 PM $0.0357
+0.06%
$39.09 million $603,617
Apr 13, 7 PM $0.0356
+0.55%
$39.06 million $592,781
Apr 13, 6 PM $0.0355
+0.35%
$38.85 million $577,832
Apr 13, 5 PM $0.0353
-1.79%
$38.71 million $589,069
Apr 13, 4 PM $0.036
+0.22%
$39.42 million $833,722
Apr 13, 3 PM $0.0359
-0.13%
$39.33 million $780,948
Apr 13, 2 PM $0.036
+1.66%
$39.49 million $765,148
Apr 13, 1 PM $0.0354
+1.22%
$38.84 million $496,893
Apr 13, 12 PM $0.035
+0.52%
$38.37 million $460,044
Apr 13, 11 AM $0.0348
+0.00%
$38.17 million $447,361
Apr 13, 10 AM $0.0348
-0.36%
$38.17 million $433,694
Apr 13, 9 AM $0.035
+0.41%
$38.31 million $426,248
Apr 13, 8 AM $0.0348
+0.83%
$38.15 million $617,557
Apr 13, 7 AM $0.0345
-2.74%
$37.84 million $388,758
Apr 13, 6 AM $0.0355
+1.72%
$38.9 million $589,030
Apr 13, 5 AM $0.0349
+0.01%
$38.25 million $552,197
Apr 13, 4 AM $0.0349
-1.28%
$38.24 million $523,962
Apr 13, 3 AM $0.0353
+0.14%
$38.74 million $546,228
Apr 13, 2 AM $0.0353
-1.09%
$38.68 million $584,096
Apr 13, 1 AM $0.0357
+0.02%
$39.11 million $652,516
Apr 13, 12 AM $0.0357
+0.15%
$39.1 million $729,303