ICON Historical Data

ICX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0972
-0.26%
$ 104.73 million $ 3.63 million
Oct 15, 10 AM $ 0.0974
+0.22%
$ 104.99 million $ 3.6 million
Oct 15, 9 AM $ 0.0972
-0.96%
$ 104.76 million $ 3.71 million
Oct 15, 8 AM $ 0.0982
+0.35%
$ 105.74 million $ 3.67 million
Oct 15, 7 AM $ 0.0978
-0.18%
$ 105.54 million $ 3.61 million
Oct 15, 6 AM $ 0.098
-0.06%
$ 105.54 million $ 3.83 million
Oct 15, 5 AM $ 0.0981
-0.33%
$ 105.68 million $ 4.14 million
Oct 15, 4 AM $ 0.0984
+0.89%
$ 105.95 million $ 3.17 million
Oct 15, 3 AM $ 0.0975
-1.02%
$ 105 million $ 3.43 million
Oct 15, 2 AM $ 0.0985
+0.84%
$ 106.08 million $ 3.59 million
Oct 15, 1 AM $ 0.0977
-0.15%
$ 105.27 million $ 5.5 million
Oct 15, 12 AM $ 0.0978
+0.01%
$ 105.42 million $ 5.52 million
Oct 14, 11 PM $ 0.0978
+0.34%
$ 105.49 million $ 5.59 million
Oct 14, 10 PM $ 0.0975
+0.00%
$ 105.06 million $ 5.69 million
Oct 14, 9 PM $ 0.0975
+0.27%
$ 105.06 million $ 5.86 million
Oct 14, 8 PM $ 0.0972
+0.34%
$ 104.78 million $ 5.93 million
Oct 14, 7 PM $ 0.0969
-0.26%
$ 104.39 million $ 5.96 million
Oct 14, 6 PM $ 0.0972
+0.34%
$ 104.63 million $ 5.94 million
Oct 14, 5 PM $ 0.0968
+0.45%
$ 104.38 million $ 6.09 million
Oct 14, 4 PM $ 0.0964
-0.23%
$ 104.13 million $ 6.49 million
Oct 14, 3 PM $ 0.0966
+2.21%
$ 104.09 million $ 6.75 million
Oct 14, 2 PM $ 0.0946
+0.76%
$ 101.89 million $ 6.83 million
Oct 14, 1 PM $ 0.0938
+1.07%
$ 101.09 million $ 6.94 million
Oct 14, 12 PM $ 0.0929
-1.57%
$ 100.11 million $ 7.06 million
Oct 14, 11 AM $ 0.0943
+1.37%
$ 101.67 million $ 7.13 million
Oct 14, 10 AM $ 0.0931
-0.96%
$ 100.28 million $ 7.45 million
Oct 14, 9 AM $ 0.094
-0.11%
$ 101.26 million $ 7.52 million
Oct 14, 8 AM $ 0.0941
+0.49%
$ 101.39 million $ 7.57 million
Oct 14, 7 AM $ 0.0936
-0.31%
$ 101.67 million $ 7.64 million
Oct 14, 6 AM $ 0.0939
-2.26%
$ 101.21 million $ 7.52 million
Oct 14, 5 AM $ 0.0961
-1.19%
$ 103.53 million $ 7.25 million
Oct 14, 4 AM $ 0.0972
-1.99%
$ 104.71 million $ 7.07 million
Oct 14, 3 AM $ 0.0992
-0.92%
$ 106.91 million $ 6.65 million
Oct 14, 2 AM $ 0.1
-2.04%
$ 108.12 million $ 4.32 million
Oct 14, 1 AM $ 0.102
-0.29%
$ 110.17 million $ 4.18 million
Oct 14, 12 AM $ 0.103
-1.02%
$ 110.49 million $ 4.18 million
Oct 13, 11 PM $ 0.104
-0.79%
$ 111.62 million $ 4.14 million
Oct 13, 10 PM $ 0.104
+0.09%
$ 112.47 million $ 4.05 million
Oct 13, 9 PM $ 0.104
+0.18%
$ 112.4 million $ 3.92 million
Oct 13, 8 PM $ 0.104
+0.86%
$ 112.19 million $ 3.89 million
Oct 13, 7 PM $ 0.103
+0.91%
$ 111.24 million $ 4.01 million
Oct 13, 6 PM $ 0.102
-0.52%
$ 110.24 million $ 5.97 million
Oct 13, 5 PM $ 0.103
+1.92%
$ 110.75 million $ 5.92 million
Oct 13, 4 PM $ 0.101
+2.33%
$ 108.67 million $ 5.58 million
Oct 13, 3 PM $ 0.0985
+2.04%
$ 106.25 million $ 5.48 million
Oct 13, 2 PM $ 0.0966
-1.23%
$ 104.06 million $ 5.8 million
Oct 13, 1 PM $ 0.0978
+2.28%
$ 105.37 million $ 5.82 million
Oct 13, 12 PM $ 0.0956
+0.29%
$ 102.98 million $ 5.69 million
Oct 13, 11 AM $ 0.0953
-1.01%
$ 102.68 million $ 5.59 million
Oct 13, 10 AM $ 0.0963
+0.03%
$ 103.65 million $ 5.27 million