ICON Historical Data

ICX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0953
-1.01%
$ 102.68 million $ 5.59 million
Oct 13, 10 AM $ 0.0963
+0.03%
$ 103.65 million $ 5.27 million
Oct 13, 9 AM $ 0.0963
+0.32%
$ 103.67 million $ 5.22 million
Oct 13, 8 AM $ 0.096
+1.67%
$ 103.41 million $ 5.21 million
Oct 13, 7 AM $ 0.0944
+0.57%
$ 101.66 million $ 5.1 million
Oct 13, 6 AM $ 0.0938
+1.12%
$ 101.12 million $ 4.99 million
Oct 13, 5 AM $ 0.0928
+0.14%
$ 100.01 million $ 4.98 million
Oct 13, 4 AM $ 0.0927
+0.38%
$ 99.78 million $ 4.93 million
Oct 13, 3 AM $ 0.0923
-0.47%
$ 99.36 million $ 5.01 million
Oct 13, 2 AM $ 0.0928
+0.30%
$ 99.73 million $ 5.1 million
Oct 13, 1 AM $ 0.0925
+1.33%
$ 99.63 million $ 5.18 million
Oct 13, 12 AM $ 0.0913
-0.11%
$ 98.35 million $ 5.19 million
Oct 12, 11 PM $ 0.0913
+0.21%
$ 98.43 million $ 5.18 million
Oct 12, 10 PM $ 0.0911
-0.14%
$ 98.18 million $ 5.26 million
Oct 12, 9 PM $ 0.0913
-0.48%
$ 98.24 million $ 5.4 million
Oct 12, 8 PM $ 0.0917
+0.47%
$ 98.81 million $ 5.52 million
Oct 12, 7 PM $ 0.0913
+1.43%
$ 98.38 million $ 5.63 million
Oct 12, 6 PM $ 0.09
-0.33%
$ 96.92 million $ 5.86 million
Oct 12, 5 PM $ 0.0903
+0.35%
$ 97.21 million $ 5.8 million
Oct 12, 4 PM $ 0.09
+1.71%
$ 96.89 million $ 5.84 million
Oct 12, 3 PM $ 0.0886
+3.26%
$ 95.43 million $ 5.69 million
Oct 12, 2 PM $ 0.0858
+3.94%
$ 92.77 million $ 5.04 million
Oct 12, 1 PM $ 0.0825
-0.98%
$ 88.94 million $ 4.55 million
Oct 12, 12 PM $ 0.0834
+0.58%
$ 89.81 million $ 4.62 million
Oct 12, 11 AM $ 0.0828
+0.06%
$ 89.25 million $ 4.78 million
Oct 12, 10 AM $ 0.0828
-0.86%
$ 89.15 million $ 4.9 million
Oct 12, 9 AM $ 0.0835
+0.14%
$ 89.92 million $ 4.84 million
Oct 12, 8 AM $ 0.0833
-0.47%
$ 89.84 million $ 4.94 million
Oct 12, 7 AM $ 0.0837
-0.15%
$ 90.26 million $ 5.07 million
Oct 12, 6 AM $ 0.0839
+0.64%
$ 90.33 million $ 5.2 million
Oct 12, 5 AM $ 0.0833
+0.19%
$ 89.78 million $ 5.43 million
Oct 12, 4 AM $ 0.0832
+0.85%
$ 89.56 million $ 5.6 million
Oct 12, 3 AM $ 0.0824
+1.60%
$ 88.81 million $ 5.76 million
Oct 12, 2 AM $ 0.0811
+0.06%
$ 87.33 million $ 6.1 million
Oct 12, 1 AM $ 0.0811
-0.31%
$ 87.33 million $ 6.46 million
Oct 12, 12 AM $ 0.0813
-1.13%
$ 87.66 million $ 7.03 million
Oct 11, 11 PM $ 0.0823
-0.22%
$ 88.58 million $ 7.73 million
Oct 11, 10 PM $ 0.0824
+0.41%
$ 88.85 million $ 8.64 million
Oct 11, 9 PM $ 0.0821
+0.53%
$ 88.46 million $ 10.04 million
Oct 11, 8 PM $ 0.0817
-2.33%
$ 88.04 million $ 14.55 million
Oct 11, 7 PM $ 0.0837
-3.45%
$ 90.19 million $ 14.62 million
Oct 11, 6 PM $ 0.0867
-0.70%
$ 93.2 million $ 14.53 million
Oct 11, 5 PM $ 0.0873
-0.05%
$ 94.03 million $ 14.52 million
Oct 11, 4 PM $ 0.0873
-1.02%
$ 94.07 million $ 14.53 million
Oct 11, 3 PM $ 0.0882
+1.06%
$ 94.76 million $ 14.59 million
Oct 11, 2 PM $ 0.0873
-0.14%
$ 93.92 million $ 14.75 million
Oct 11, 1 PM $ 0.0874
-0.05%
$ 94.15 million $ 14.8 million
Oct 11, 12 PM $ 0.0875
-1.95%
$ 94.25 million $ 14.71 million
Oct 11, 11 AM $ 0.0892
-0.63%
$ 96.08 million $ 14.63 million
Oct 11, 10 AM $ 0.0898
+0.95%
$ 96.73 million $ 9.1 million