Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0356
-0.01%
$39.04 million $829,413
Apr 12, 10 PM $0.0356
-0.69%
$39.05 million $835,762
Apr 12, 9 PM $0.0359
+0.41%
$39.32 million $846,787
Apr 12, 8 PM $0.0357
+0.10%
$39.16 million $865,762
Apr 12, 7 PM $0.0357
-0.54%
$39.12 million $886,679
Apr 12, 6 PM $0.0359
-0.07%
$39.34 million $892,588
Apr 12, 5 PM $0.0359
+0.42%
$39.36 million $907,811
Apr 12, 4 PM $0.0358
+2.47%
$39.2 million $899,955
Apr 12, 3 PM $0.0349
-2.59%
$38.25 million $567,229
Apr 12, 2 PM $0.0358
-0.01%
$39.27 million $999,613
Apr 12, 1 PM $0.0358
-0.57%
$39.28 million $1.03 million
Apr 12, 12 PM $0.036
-0.91%
$39.5 million $1.05 million
Apr 12, 11 AM $0.0364
+0.07%
$39.86 million $1.03 million
Apr 12, 10 AM $0.0364
+3.00%
$39.84 million $1.06 million
Apr 12, 9 AM $0.0353
+0.10%
$38.68 million $616,511
Apr 12, 8 AM $0.0353
-2.52%
$38.64 million $630,971
Apr 12, 7 AM $0.0362
-0.08%
$39.64 million $1.09 million
Apr 12, 6 AM $0.0362
+0.02%
$39.67 million $1.08 million
Apr 12, 5 AM $0.0362
-0.02%
$39.66 million $1.07 million
Apr 12, 4 AM $0.0362
-0.01%
$39.67 million $1.06 million
Apr 12, 3 AM $0.0362
-0.09%
$39.67 million $1.05 million
Apr 12, 2 AM $0.0362
-0.62%
$39.71 million $1.03 million
Apr 12, 1 AM $0.0365
-1.69%
$39.96 million $950,924
Apr 12, 12 AM $0.0371
+0.15%
$40.65 million $865,807
Apr 11, 11 PM $0.037
-0.37%
$40.59 million $788,081
Apr 11, 10 PM $0.0372
+0.09%
$40.74 million $780,690
Apr 11, 9 PM $0.0371
+0.03%
$40.7 million $750,366
Apr 11, 8 PM $0.0371
-0.32%
$40.69 million $741,320
Apr 11, 7 PM $0.0373
+0.32%
$40.82 million $747,426
Apr 11, 6 PM $0.0371
-0.34%
$40.69 million $767,111
Apr 11, 5 PM $0.0373
-0.19%
$40.83 million $736,385
Apr 11, 4 PM $0.0373
-5.02%
$40.91 million $734,927
Apr 11, 3 PM $0.0393
+8.50%
$43.07 million $359,234
Apr 11, 2 PM $0.0362
+0.44%
$39.69 million $382,814
Apr 11, 1 PM $0.0361
-0.17%
$39.52 million $368,821
Apr 11, 12 PM $0.0361
-0.04%
$39.59 million $370,538
Apr 11, 11 AM $0.0361
-0.18%
$39.6 million $391,236
Apr 11, 10 AM $0.0362
-0.54%
$39.67 million $387,212
Apr 11, 9 AM $0.0364
+0.28%
$39.89 million $407,250
Apr 11, 8 AM $0.0363
-0.19%
$39.78 million $397,496
Apr 11, 7 AM $0.0364
+0.14%
$39.85 million $700,149
Apr 11, 6 AM $0.0363
-0.05%
$39.8 million $702,588
Apr 11, 5 AM $0.0363
-0.34%
$39.82 million $718,767
Apr 11, 4 AM $0.0365
-0.15%
$39.95 million $686,236
Apr 11, 3 AM $0.0365
+0.07%
$40.01 million $675,147
Apr 11, 2 AM $0.0365
-0.55%
$39.98 million $677,369
Apr 11, 1 AM $0.0367
-0.07%
$40.2 million $674,876
Apr 11, 12 AM $0.0367
-1.79%
$40.2 million $669,044
Apr 10, 11 PM $0.0374
+0.66%
$40.94 million $648,845
Apr 10, 10 PM $0.0371
-0.15%
$40.67 million $655,387