Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0371
-0.15%
$40.67 million $655,387
Apr 10, 9 PM $0.0372
-0.23%
$40.73 million $668,101
Apr 10, 8 PM $0.0373
-0.53%
$40.82 million $658,060
Apr 10, 7 PM $0.0375
+1.71%
$41.04 million $643,161
Apr 10, 6 PM $0.0368
+0.60%
$40.35 million $354,385
Apr 10, 5 PM $0.0366
-0.40%
$40.11 million $354,749
Apr 10, 4 PM $0.0368
+0.31%
$40.28 million $356,721
Apr 10, 3 PM $0.0367
-0.47%
$40.15 million $367,585
Apr 10, 2 PM $0.0368
+0.36%
$40.34 million $419,892
Apr 10, 1 PM $0.0367
+0.07%
$40.2 million $447,707
Apr 10, 12 PM $0.0367
+0.68%
$40.17 million $444,709
Apr 10, 11 AM $0.0364
+0.11%
$39.9 million $443,690
Apr 10, 10 AM $0.0364
-0.57%
$39.85 million $457,497
Apr 10, 9 AM $0.0366
+1.14%
$40.08 million $788,970
Apr 10, 8 AM $0.0362
+0.13%
$39.63 million $451,343
Apr 10, 7 AM $0.0361
-0.17%
$39.58 million $473,579
Apr 10, 6 AM $0.0362
-0.67%
$39.65 million $482,434
Apr 10, 5 AM $0.0364
-0.55%
$39.91 million $531,647
Apr 10, 4 AM $0.0366
+1.32%
$40.14 million $948,941
Apr 10, 3 AM $0.0362
-0.36%
$39.62 million $990,243
Apr 10, 2 AM $0.0363
-1.06%
$39.76 million $981,440
Apr 10, 1 AM $0.0367
+0.10%
$40.18 million $992,990
Apr 10, 12 AM $0.0367
-0.24%
$40.14 million $995,147
Apr 9, 11 PM $0.0367
-0.49%
$40.24 million $1.01 million
Apr 9, 10 PM $0.0369
-0.16%
$40.44 million $1 million
Apr 9, 9 PM $0.037
-0.27%
$40.5 million $1.02 million
Apr 9, 8 PM $0.0371
-0.53%
$40.61 million $1.03 million
Apr 9, 7 PM $0.0373
+1.31%
$40.83 million $1.03 million
Apr 9, 6 PM $0.0368
-1.25%
$40.3 million $1.07 million
Apr 9, 5 PM $0.0373
-1.96%
$40.81 million $1.08 million
Apr 9, 4 PM $0.038
+2.67%
$41.63 million $1.09 million
Apr 9, 3 PM $0.037
+1.29%
$40.54 million $1.08 million
Apr 9, 2 PM $0.0365
-0.52%
$40.03 million $1.07 million
Apr 9, 1 PM $0.0367
-0.72%
$40.24 million $1.01 million
Apr 9, 12 PM $0.037
-0.20%
$40.53 million $963,199
Apr 9, 11 AM $0.0371
+0.30%
$40.61 million $956,093
Apr 9, 10 AM $0.037
+0.11%
$40.49 million $966,482
Apr 9, 9 AM $0.0369
+0.56%
$40.44 million $947,195
Apr 9, 8 AM $0.0367
+0.10%
$40.22 million $906,238
Apr 9, 7 AM $0.0367
+0.59%
$40.18 million $844,994
Apr 9, 6 AM $0.0365
+0.04%
$39.94 million $842,002
Apr 9, 5 AM $0.0365
-0.01%
$39.93 million $802,487
Apr 9, 4 AM $0.0365
+0.08%
$39.93 million $773,278
Apr 9, 3 AM $0.0364
-0.94%
$39.9 million $729,355
Apr 9, 2 AM $0.0368
+1.24%
$40.28 million $721,719
Apr 9, 1 AM $0.0363
-0.23%
$39.79 million $723,095
Apr 9, 12 AM $0.0364
-0.42%
$39.88 million $707,658
Apr 8, 11 PM $0.0366
-0.72%
$40.04 million $735,603
Apr 8, 10 PM $0.0368
-0.81%
$40.33 million $770,589
Apr 8, 9 PM $0.0371
+0.87%
$40.66 million $770,994