ICON Historical Data

ICX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0898
+0.95%
$ 96.73 million $ 9.1 million
Oct 11, 9 AM $ 0.089
-0.61%
$ 95.89 million $ 9.12 million
Oct 11, 8 AM $ 0.0895
+2.77%
$ 96.46 million $ 9.06 million
Oct 11, 7 AM $ 0.0871
-0.26%
$ 93.97 million $ 9.06 million
Oct 11, 6 AM $ 0.0872
-1.10%
$ 94.17 million $ 9 million
Oct 11, 5 AM $ 0.0882
-0.91%
$ 94.97 million $ 8.89 million
Oct 11, 4 AM $ 0.089
+2.77%
$ 95.65 million $ 8.84 million
Oct 11, 3 AM $ 0.0865
-2.80%
$ 93.14 million $ 8.72 million
Oct 11, 2 AM $ 0.0891
+4.17%
$ 96.03 million $ 8.47 million
Oct 11, 1 AM $ 0.0856
-3.21%
$ 92.12 million $ 8.07 million
Oct 11, 12 AM $ 0.0884
+1.51%
$ 95.27 million $ 7.57 million
Oct 10, 11 PM $ 0.0871
+5.40%
$ 93.81 million $ 6.86 million
Oct 10, 10 PM $ 0.0826
-8.39%
$ 88.26 million $ 6.11 million
Oct 10, 9 PM $ 0.09
-12.89%
$ 95.33 million $ 5.36 million
Oct 10, 8 PM $ 0.103
-4.09%
$ 112.12 million $ 3.69 million
Oct 10, 7 PM $ 0.108
-1.09%
$ 116.2 million $ 3.53 million
Oct 10, 6 PM $ 0.109
-0.22%
$ 117.48 million $ 3.37 million
Oct 10, 5 PM $ 0.109
-0.73%
$ 117.65 million $ 3.31 million
Oct 10, 4 PM $ 0.11
-0.04%
$ 118.61 million $ 3.21 million
Oct 10, 3 PM $ 0.11
-3.13%
$ 118.58 million $ 3.05 million
Oct 10, 2 PM $ 0.114
-1.33%
$ 122.75 million $ 2.69 million
Oct 10, 1 PM $ 0.115
+0.09%
$ 124.14 million $ 2.67 million
Oct 10, 12 PM $ 0.115
+0.13%
$ 123.97 million $ 2.58 million
Oct 10, 11 AM $ 0.115
+0.41%
$ 123.95 million $ 2.48 million
Oct 10, 10 AM $ 0.115
+0.40%
$ 123.37 million $ 2.45 million
Oct 10, 9 AM $ 0.114
+0.20%
$ 122.88 million $ 2.41 million
Oct 10, 8 AM $ 0.114
+0.46%
$ 122.64 million $ 2.37 million
Oct 10, 7 AM $ 0.113
-0.42%
$ 122.1 million $ 2.33 million
Oct 10, 6 AM $ 0.114
-0.88%
$ 122.72 million $ 2.26 million
Oct 10, 5 AM $ 0.115
+0.48%
$ 123.65 million $ 2.16 million
Oct 10, 4 AM $ 0.114
-0.46%
$ 123.06 million $ 2.08 million
Oct 10, 3 AM $ 0.115
+1.11%
$ 123.55 million $ 2 million
Oct 10, 2 AM $ 0.113
-0.26%
$ 122.26 million $ 1.89 million
Oct 10, 1 AM $ 0.114
+0.20%
$ 122.59 million $ 1.97 million
Oct 10, 12 AM $ 0.114
+0.02%
$ 122.34 million $ 2.01 million
Oct 9, 11 PM $ 0.114
-0.24%
$ 122.34 million $ 2.03 million
Oct 9, 10 PM $ 0.114
+0.74%
$ 122.69 million $ 2.02 million
Oct 9, 9 PM $ 0.113
+0.18%
$ 121.68 million $ 1.99 million
Oct 9, 8 PM $ 0.113
+0.18%
$ 121.45 million $ 1.97 million
Oct 9, 7 PM $ 0.113
-0.21%
$ 121.28 million $ 1.94 million
Oct 9, 6 PM $ 0.113
+0.02%
$ 121.69 million $ 1.97 million
Oct 9, 5 PM $ 0.113
+1.32%
$ 121.3 million $ 2.02 million
Oct 9, 4 PM $ 0.111
-0.35%
$ 120.17 million $ 2.08 million
Oct 9, 3 PM $ 0.112
-0.35%
$ 120.36 million $ 2.1 million
Oct 9, 2 PM $ 0.112
-0.59%
$ 120.78 million $ 2.09 million
Oct 9, 1 PM $ 0.113
-1.23%
$ 121.62 million $ 2.02 million
Oct 9, 12 PM $ 0.114
+0.68%
$ 123.04 million $ 2.01 million
Oct 9, 11 AM $ 0.113
+0.00%
$ 122.2 million $ 2.13 million
Oct 9, 10 AM $ 0.113
+0.08%
$ 122.17 million $ 2.22 million
Oct 9, 9 AM $ 0.113
+0.48%
$ 122.14 million $ 2.42 million