Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.0371
+0.87%
$40.66 million $770,994
Apr 8, 8 PM $0.0368
+0.35%
$40.31 million $805,656
Apr 8, 7 PM $0.0367
-0.23%
$40.17 million $799,745
Apr 8, 6 PM $0.0368
-0.83%
$40.27 million $757,854
Apr 8, 5 PM $0.0371
-0.42%
$40.61 million $755,982
Apr 8, 4 PM $0.0372
+0.67%
$40.78 million $726,447
Apr 8, 3 PM $0.037
+0.40%
$40.51 million $692,641
Apr 8, 2 PM $0.0368
-0.94%
$40.35 million $736,545
Apr 8, 1 PM $0.0372
+0.23%
$40.73 million $737,465
Apr 8, 12 PM $0.0371
+0.18%
$40.64 million $720,734
Apr 8, 11 AM $0.037
-0.26%
$40.56 million $742,600
Apr 8, 10 AM $0.0373
+0.19%
$40.8 million $723,894
Apr 8, 9 AM $0.0372
-0.09%
$40.72 million $776,110
Apr 8, 8 AM $0.0372
-0.61%
$40.76 million $820,006
Apr 8, 7 AM $0.0374
+0.31%
$41.01 million $870,353
Apr 8, 6 AM $0.0373
+0.16%
$40.88 million $905,305
Apr 8, 5 AM $0.0373
-0.07%
$40.81 million $900,687
Apr 8, 4 AM $0.0373
-0.20%
$40.84 million $918,535
Apr 8, 3 AM $0.0374
-0.64%
$40.92 million $923,572
Apr 8, 2 AM $0.0376
+0.53%
$41.18 million $980,083
Apr 8, 1 AM $0.0374
+0.61%
$40.97 million $1 million
Apr 8, 12 AM $0.0372
-1.69%
$40.72 million $1.01 million
Apr 7, 11 PM $0.0378
+0.81%
$41.42 million $956,714
Apr 7, 10 PM $0.0375
+1.89%
$41.08 million $953,931
Apr 7, 9 PM $0.0368
+0.51%
$40.32 million $926,909
Apr 7, 8 PM $0.0366
+0.58%
$40.12 million $874,797
Apr 7, 7 PM $0.0364
+1.78%
$39.88 million $861,758
Apr 7, 6 PM $0.0358
+0.30%
$39.19 million $860,179
Apr 7, 5 PM $0.0357
+1.36%
$39.07 million $851,978
Apr 7, 4 PM $0.0352
+0.04%
$38.54 million $866,674
Apr 7, 3 PM $0.0352
-0.31%
$38.53 million $891,218
Apr 7, 2 PM $0.0353
-0.13%
$38.65 million $960,395
Apr 7, 1 PM $0.0353
+0.40%
$38.7 million $983,370
Apr 7, 12 PM $0.0352
+0.29%
$38.55 million $986,291
Apr 7, 11 AM $0.0351
-0.47%
$38.44 million $978,965
Apr 7, 10 AM $0.0353
-0.87%
$38.61 million $1.03 million
Apr 7, 9 AM $0.0356
+0.29%
$38.95 million $1.04 million
Apr 7, 8 AM $0.0355
-0.25%
$38.84 million $1 million
Apr 7, 7 AM $0.0356
-0.42%
$38.94 million $950,675
Apr 7, 6 AM $0.0357
-0.22%
$39.1 million $897,651
Apr 7, 5 AM $0.0358
-0.27%
$39.19 million $912,611
Apr 7, 4 AM $0.0359
+0.33%
$39.3 million $907,043
Apr 7, 3 AM $0.0358
+0.50%
$39.17 million $903,841
Apr 7, 2 AM $0.0356
+0.69%
$38.98 million $841,215
Apr 7, 1 AM $0.0353
-0.78%
$38.71 million $800,794
Apr 7, 12 AM $0.0356
-0.33%
$39.01 million $812,037
Apr 6, 11 PM $0.0357
+0.28%
$39.14 million $818,764
Apr 6, 10 PM $0.0356
-0.97%
$39.04 million $808,470
Apr 6, 9 PM $0.036
-0.06%
$39.42 million $818,884
Apr 6, 8 PM $0.036
-0.23%
$39.44 million $814,418