ICON Historical Data

ICX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.113
+0.48%
$ 122.14 million $ 2.42 million
Oct 9, 8 AM $ 0.113
-1.61%
$ 121.55 million $ 2.46 million
Oct 9, 7 AM $ 0.115
-0.57%
$ 123.64 million $ 2.36 million
Oct 9, 6 AM $ 0.115
-0.45%
$ 124.19 million $ 2.35 million
Oct 9, 5 AM $ 0.116
-0.35%
$ 124.77 million $ 2.37 million
Oct 9, 4 AM $ 0.116
+0.72%
$ 125.14 million $ 2.38 million
Oct 9, 3 AM $ 0.115
+1.74%
$ 124.37 million $ 2.37 million
Oct 9, 2 AM $ 0.113
-1.88%
$ 122 million $ 2.4 million
Oct 9, 1 AM $ 0.116
-0.56%
$ 124.62 million $ 2.29 million
Oct 9, 12 AM $ 0.116
-0.39%
$ 125.27 million $ 2.26 million
Oct 8, 11 PM $ 0.117
-0.17%
$ 125.81 million $ 2.27 million
Oct 8, 10 PM $ 0.117
-0.08%
$ 126.02 million $ 2.32 million
Oct 8, 9 PM $ 0.117
+0.13%
$ 126.05 million $ 2.33 million
Oct 8, 8 PM $ 0.117
-0.32%
$ 125.97 million $ 2.34 million
Oct 8, 7 PM $ 0.117
-0.38%
$ 126.28 million $ 2.34 million
Oct 8, 6 PM $ 0.118
-0.20%
$ 126.84 million $ 2.35 million
Oct 8, 5 PM $ 0.118
+1.39%
$ 127.01 million $ 2.34 million
Oct 8, 4 PM $ 0.116
+0.89%
$ 125.15 million $ 2.25 million
Oct 8, 3 PM $ 0.115
+0.83%
$ 124.3 million $ 2.3 million
Oct 8, 2 PM $ 0.114
-0.04%
$ 123.1 million $ 2.49 million
Oct 8, 1 PM $ 0.114
-0.01%
$ 123.09 million $ 2.58 million
Oct 8, 12 PM $ 0.114
+0.11%
$ 123.24 million $ 2.67 million
Oct 8, 11 AM $ 0.114
-1.02%
$ 123.21 million $ 2.54 million
Oct 8, 10 AM $ 0.115
-0.45%
$ 124.38 million $ 2.5 million
Oct 8, 9 AM $ 0.116
-0.24%
$ 124.89 million $ 2.35 million
Oct 8, 8 AM $ 0.116
+0.31%
$ 125.24 million $ 2.33 million
Oct 8, 7 AM $ 0.116
+0.34%
$ 124.86 million $ 2.3 million
Oct 8, 6 AM $ 0.116
+0.21%
$ 124.49 million $ 2.34 million
Oct 8, 5 AM $ 0.115
-0.50%
$ 124.18 million $ 2.35 million
Oct 8, 4 AM $ 0.116
+0.59%
$ 124.82 million $ 2.31 million
Oct 8, 3 AM $ 0.115
-1.28%
$ 124.1 million $ 2.31 million
Oct 8, 2 AM $ 0.117
-0.01%
$ 125.74 million $ 2.25 million
Oct 8, 1 AM $ 0.117
+0.28%
$ 125.73 million $ 2.24 million
Oct 8, 12 AM $ 0.116
+0.41%
$ 125.36 million $ 2.24 million
Oct 7, 11 PM $ 0.116
-0.36%
$ 124.78 million $ 2.22 million
Oct 7, 10 PM $ 0.116
-0.06%
$ 125.29 million $ 2.28 million
Oct 7, 9 PM $ 0.116
-0.54%
$ 125.37 million $ 2.28 million
Oct 7, 8 PM $ 0.117
+0.56%
$ 126.1 million $ 2.32 million
Oct 7, 7 PM $ 0.116
+0.14%
$ 125.41 million $ 2.32 million
Oct 7, 6 PM $ 0.116
-0.48%
$ 125.29 million $ 2.34 million
Oct 7, 5 PM $ 0.117
-0.49%
$ 125.85 million $ 2.33 million
Oct 7, 4 PM $ 0.117
+0.67%
$ 126.54 million $ 2.35 million
Oct 7, 3 PM $ 0.117
-0.93%
$ 125.63 million $ 2.31 million
Oct 7, 2 PM $ 0.118
-1.88%
$ 126.9 million $ 2.11 million
Oct 7, 1 PM $ 0.12
-0.97%
$ 129.23 million $ 2.02 million
Oct 7, 12 PM $ 0.121
+0.00%
$ 130.22 million $ 2 million
Oct 7, 11 AM $ 0.121
+0.59%
$ 130.58 million $ 1.98 million
Oct 7, 10 AM $ 0.12
+0.63%
$ 129.76 million $ 1.81 million
Oct 7, 9 AM $ 0.12
-0.01%
$ 128.91 million $ 1.76 million
Oct 7, 8 AM $ 0.12
-0.21%
$ 128.95 million $ 1.68 million