Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.036
-0.23%
$39.44 million $814,418
Apr 6, 7 PM $0.0361
-0.45%
$39.54 million $807,314
Apr 6, 6 PM $0.0363
-0.11%
$39.72 million $817,109
Apr 6, 5 PM $0.0363
+0.44%
$39.76 million $805,483
Apr 6, 4 PM $0.0361
-0.87%
$39.59 million $785,714
Apr 6, 3 PM $0.0365
+0.63%
$39.93 million $774,547
Apr 6, 2 PM $0.0362
+0.97%
$39.68 million $780,912
Apr 6, 1 PM $0.0359
-0.22%
$39.3 million $740,679
Apr 6, 12 PM $0.036
-0.65%
$39.39 million $762,006
Apr 6, 11 AM $0.0362
-0.58%
$39.65 million $708,131
Apr 6, 10 AM $0.0364
+0.00%
$39.88 million $660,700
Apr 6, 9 AM $0.0364
+1.14%
$39.88 million $592,120
Apr 6, 8 AM $0.036
+0.06%
$39.43 million $593,040
Apr 6, 7 AM $0.036
+0.01%
$39.41 million $587,810
Apr 6, 6 AM $0.036
+0.61%
$39.4 million $581,425
Apr 6, 5 AM $0.0358
+0.14%
$39.16 million $564,569
Apr 6, 4 AM $0.0357
-0.74%
$39.11 million $580,950
Apr 6, 3 AM $0.036
+0.08%
$39.4 million $565,155
Apr 6, 2 AM $0.036
+0.61%
$39.37 million $553,553
Apr 6, 1 AM $0.0357
-0.64%
$39.13 million $539,969
Apr 6, 12 AM $0.036
-0.36%
$39.39 million $528,656
Apr 5, 11 PM $0.0361
+0.77%
$39.53 million $526,190
Apr 5, 10 PM $0.0358
+1.01%
$39.23 million $471,871
Apr 5, 9 PM $0.0355
-0.44%
$38.83 million $449,047
Apr 5, 8 PM $0.0356
+0.28%
$39 million $463,187
Apr 5, 7 PM $0.0355
-0.13%
$38.89 million $464,908
Apr 5, 6 PM $0.0356
+0.21%
$38.95 million $465,446
Apr 5, 5 PM $0.0355
+0.40%
$38.86 million $467,385
Apr 5, 4 PM $0.0353
-0.63%
$38.71 million $474,130
Apr 5, 3 PM $0.0356
-0.13%
$38.95 million $478,526
Apr 5, 2 PM $0.0356
+0.47%
$39 million $558,015
Apr 5, 1 PM $0.0354
-0.16%
$38.82 million $566,015
Apr 5, 12 PM $0.0355
-0.55%
$38.88 million $575,754
Apr 5, 11 AM $0.0357
-0.02%
$39.1 million $567,564
Apr 5, 10 AM $0.0357
-0.29%
$39.11 million $566,569
Apr 5, 9 AM $0.0358
+0.00%
$39.22 million $585,912
Apr 5, 8 AM $0.0358
+0.50%
$39.22 million $587,320
Apr 5, 7 AM $0.0356
-0.31%
$39.03 million $651,026
Apr 5, 6 AM $0.0357
-0.24%
$39.15 million $681,509
Apr 5, 5 AM $0.0358
-1.25%
$39.24 million $697,962
Apr 5, 4 AM $0.0363
-0.20%
$39.74 million $700,525
Apr 5, 3 AM $0.0364
-0.21%
$39.82 million $719,008
Apr 5, 2 AM $0.0364
-0.46%
$39.9 million $735,697
Apr 5, 1 AM $0.0366
-0.43%
$40.09 million $782,039
Apr 5, 12 AM $0.0368
+0.37%
$40.26 million $875,090
Apr 4, 11 PM $0.0366
+0.15%
$40.11 million $967,126
Apr 4, 10 PM $0.0366
+0.06%
$40.05 million $1.02 million
Apr 4, 9 PM $0.0366
-0.14%
$40.03 million $1.07 million
Apr 4, 8 PM $0.0366
-0.06%
$40.08 million $1.13 million
Apr 4, 7 PM $0.0366
-0.30%
$40.11 million $1.18 million