ICON Historical Data

ICX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.12
-0.01%
$ 128.91 million $ 1.76 million
Oct 7, 8 AM $ 0.12
-0.21%
$ 128.95 million $ 1.68 million
Oct 7, 7 AM $ 0.12
-0.06%
$ 129.22 million $ 1.66 million
Oct 7, 6 AM $ 0.12
-0.90%
$ 129.52 million $ 1.6 million
Oct 7, 5 AM $ 0.121
-0.08%
$ 130.47 million $ 1.74 million
Oct 7, 4 AM $ 0.121
+0.46%
$ 130.57 million $ 1.77 million
Oct 7, 3 AM $ 0.121
+0.02%
$ 129.97 million $ 1.77 million
Oct 7, 2 AM $ 0.121
-0.05%
$ 129.94 million $ 1.86 million
Oct 7, 1 AM $ 0.121
-0.15%
$ 130.01 million $ 1.87 million
Oct 7, 12 AM $ 0.121
-0.08%
$ 130.21 million $ 1.86 million
Oct 6, 11 PM $ 0.121
-0.24%
$ 130.31 million $ 1.93 million
Oct 6, 10 PM $ 0.121
+0.00%
$ 130.62 million $ 1.85 million
Oct 6, 9 PM $ 0.121
-0.21%
$ 130.61 million $ 1.87 million
Oct 6, 8 PM $ 0.122
-0.26%
$ 130.9 million $ 1.85 million
Oct 6, 7 PM $ 0.122
+0.03%
$ 131.24 million $ 1.84 million
Oct 6, 6 PM $ 0.122
+0.13%
$ 131.2 million $ 1.83 million
Oct 6, 5 PM $ 0.122
+0.09%
$ 131.03 million $ 1.8 million
Oct 6, 4 PM $ 0.122
-0.21%
$ 130.92 million $ 1.78 million
Oct 6, 3 PM $ 0.122
+0.49%
$ 131.2 million $ 1.81 million
Oct 6, 2 PM $ 0.121
-0.10%
$ 130.5 million $ 1.82 million
Oct 6, 1 PM $ 0.121
+0.57%
$ 130.63 million $ 1.75 million
Oct 6, 12 PM $ 0.121
+0.25%
$ 129.88 million $ 1.61 million
Oct 6, 11 AM $ 0.12
-0.01%
$ 129.56 million $ 1.66 million
Oct 6, 10 AM $ 0.12
+0.24%
$ 129.57 million $ 1.7 million
Oct 6, 9 AM $ 0.12
+0.20%
$ 129.26 million $ 1.71 million
Oct 6, 8 AM $ 0.12
+0.39%
$ 128.99 million $ 1.79 million
Oct 6, 7 AM $ 0.119
-0.48%
$ 128.28 million $ 1.82 million
Oct 6, 6 AM $ 0.12
+0.52%
$ 129.12 million $ 1.93 million
Oct 6, 5 AM $ 0.119
+0.03%
$ 128.45 million $ 1.82 million
Oct 6, 4 AM $ 0.119
-0.41%
$ 128.4 million $ 1.81 million
Oct 6, 3 AM $ 0.12
+0.63%
$ 128.87 million $ 1.84 million
Oct 6, 2 AM $ 0.119
+0.10%
$ 128.14 million $ 1.8 million
Oct 6, 1 AM $ 0.119
+0.54%
$ 128 million $ 2.08 million
Oct 6, 12 AM $ 0.118
-0.36%
$ 127.31 million $ 2.07 million
Oct 5, 11 PM $ 0.119
+0.13%
$ 127.84 million $ 2.01 million
Oct 5, 10 PM $ 0.118
+0.13%
$ 127.59 million $ 2 million
Oct 5, 9 PM $ 0.118
-0.04%
$ 127.37 million $ 1.97 million
Oct 5, 8 PM $ 0.118
+0.20%
$ 127.59 million $ 1.98 million
Oct 5, 7 PM $ 0.118
-0.91%
$ 127.33 million $ 2.02 million
Oct 5, 6 PM $ 0.119
+0.15%
$ 128.4 million $ 1.98 million
Oct 5, 5 PM $ 0.119
-0.61%
$ 128.21 million $ 1.96 million
Oct 5, 4 PM $ 0.12
-0.06%
$ 128.9 million $ 1.95 million
Oct 5, 3 PM $ 0.12
+0.45%
$ 129.07 million $ 1.94 million
Oct 5, 2 PM $ 0.119
-0.36%
$ 128.49 million $ 2.23 million
Oct 5, 1 PM $ 0.12
+0.16%
$ 128.93 million $ 2.35 million
Oct 5, 12 PM $ 0.12
-0.44%
$ 128.78 million $ 2.48 million
Oct 5, 11 AM $ 0.12
-0.14%
$ 129.29 million $ 2.77 million
Oct 5, 10 AM $ 0.12
-0.28%
$ 129.5 million $ 2.79 million
Oct 5, 9 AM $ 0.121
-0.87%
$ 129.95 million $ 2.82 million
Oct 5, 8 AM $ 0.122
-0.30%
$ 130.96 million $ 2.74 million