Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.0366
-0.30%
$40.11 million $1.18 million
Apr 4, 6 PM $0.0367
-0.18%
$40.23 million $1.2 million
Apr 4, 5 PM $0.0368
+0.36%
$40.3 million $1.25 million
Apr 4, 4 PM $0.0367
+0.15%
$40.15 million $1.3 million
Apr 4, 3 PM $0.0366
-0.45%
$40.09 million $1.48 million
Apr 4, 2 PM $0.0368
+0.96%
$40.28 million $1.72 million
Apr 4, 1 PM $0.0364
-0.92%
$39.89 million $1.91 million
Apr 4, 12 PM $0.0368
-0.49%
$40.26 million $2.16 million
Apr 4, 11 AM $0.0369
+0.04%
$40.46 million $2.71 million
Apr 4, 10 AM $0.0369
-0.12%
$40.44 million $3.36 million
Apr 4, 9 AM $0.037
+0.29%
$40.49 million $3.61 million
Apr 4, 8 AM $0.0369
-1.19%
$40.38 million $3.91 million
Apr 4, 7 AM $0.0373
-0.19%
$40.86 million $4.08 million
Apr 4, 6 AM $0.0374
+0.64%
$40.94 million $4.42 million
Apr 4, 5 AM $0.0371
-0.75%
$40.68 million $4.54 million
Apr 4, 4 AM $0.0374
-0.56%
$40.99 million $4.7 million
Apr 4, 3 AM $0.0376
-0.78%
$41.22 million $4.73 million
Apr 4, 2 AM $0.0379
+0.96%
$41.54 million $4.75 million
Apr 4, 1 AM $0.0376
+0.51%
$41.15 million $4.71 million
Apr 4, 12 AM $0.0374
-1.47%
$40.94 million $4.64 million
Apr 3, 11 PM $0.0379
-0.43%
$41.55 million $4.56 million
Apr 3, 10 PM $0.0381
-0.31%
$41.73 million $4.55 million
Apr 3, 9 PM $0.0382
+2.06%
$41.86 million $4.48 million
Apr 3, 8 PM $0.0375
-0.81%
$41.01 million $4.4 million
Apr 3, 7 PM $0.0378
-0.68%
$41.35 million $4.36 million
Apr 3, 6 PM $0.038
-0.54%
$41.63 million $4.33 million
Apr 3, 5 PM $0.0382
-0.49%
$41.86 million $4.3 million
Apr 3, 4 PM $0.0384
+1.01%
$42.06 million $4.25 million
Apr 3, 3 PM $0.0381
-0.35%
$41.68 million $4.05 million
Apr 3, 2 PM $0.0382
+0.85%
$41.83 million $4.21 million
Apr 3, 1 PM $0.0379
+0.41%
$41.47 million $4.02 million
Apr 3, 12 PM $0.0377
-2.68%
$41.24 million $3.74 million
Apr 3, 11 AM $0.0387
+3.19%
$42.34 million $3.15 million
Apr 3, 10 AM $0.0375
-0.42%
$41.03 million $2.37 million
Apr 3, 9 AM $0.0376
+1.47%
$41.2 million $2.09 million
Apr 3, 8 AM $0.0371
+2.47%
$40.61 million $1.79 million
Apr 3, 7 AM $0.0362
-1.69%
$39.63 million $1.55 million
Apr 3, 6 AM $0.0368
+1.86%
$40.31 million $1.15 million
Apr 3, 5 AM $0.0361
+1.18%
$39.57 million $989,253
Apr 3, 4 AM $0.0357
+0.85%
$39.11 million $831,132
Apr 3, 3 AM $0.0354
+0.46%
$38.78 million $805,215
Apr 3, 2 AM $0.0352
+0.45%
$38.6 million $803,331
Apr 3, 1 AM $0.0351
+0.16%
$38.43 million $817,061
Apr 3, 12 AM $0.035
-0.60%
$38.37 million $873,067
Apr 2, 11 PM $0.0352
+0.58%
$38.6 million $852,013
Apr 2, 10 PM $0.035
+0.40%
$38.38 million $831,642
Apr 2, 9 PM $0.0349
-0.46%
$38.23 million $844,643
Apr 2, 8 PM $0.0351
+0.33%
$38.4 million $844,845
Apr 2, 7 PM $0.035
-0.10%
$38.28 million $846,813
Apr 2, 6 PM $0.035
+0.55%
$38.32 million $854,275