ICON Historical Data

ICX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.122
-0.30%
$ 130.96 million $ 2.74 million
Oct 5, 7 AM $ 0.122
+0.91%
$ 131.36 million $ 2.75 million
Oct 5, 6 AM $ 0.121
-0.10%
$ 130.09 million $ 2.61 million
Oct 5, 5 AM $ 0.121
+0.16%
$ 130.27 million $ 2.57 million
Oct 5, 4 AM $ 0.121
+0.73%
$ 130.19 million $ 2.53 million
Oct 5, 3 AM $ 0.12
-0.19%
$ 129.12 million $ 2.47 million
Oct 5, 2 AM $ 0.12
+1.30%
$ 129.36 million $ 2.4 million
Oct 5, 1 AM $ 0.119
+0.42%
$ 127.74 million $ 2.09 million
Oct 5, 12 AM $ 0.118
-0.71%
$ 127.29 million $ 2.15 million
Oct 4, 11 PM $ 0.119
-0.08%
$ 128.14 million $ 2.16 million
Oct 4, 10 PM $ 0.119
+0.13%
$ 128.22 million $ 2.17 million
Oct 4, 9 PM $ 0.119
+0.33%
$ 128.11 million $ 2.19 million
Oct 4, 8 PM $ 0.118
+0.46%
$ 127.66 million $ 2.22 million
Oct 4, 7 PM $ 0.118
+0.26%
$ 127.02 million $ 2.16 million
Oct 4, 6 PM $ 0.118
+0.09%
$ 126.71 million $ 2.18 million
Oct 4, 5 PM $ 0.118
+0.33%
$ 126.57 million $ 2.25 million
Oct 4, 4 PM $ 0.117
+0.20%
$ 126.17 million $ 2.47 million
Oct 4, 3 PM $ 0.117
-1.37%
$ 125.94 million $ 2.67 million
Oct 4, 2 PM $ 0.119
-0.73%
$ 127.94 million $ 2.37 million
Oct 4, 1 PM $ 0.119
+0.65%
$ 128.57 million $ 2.29 million
Oct 4, 12 PM $ 0.119
-0.18%
$ 127.82 million $ 2.23 million
Oct 4, 11 AM $ 0.119
+0.56%
$ 127.67 million $ 1.96 million
Oct 4, 10 AM $ 0.118
-0.52%
$ 127.33 million $ 1.9 million
Oct 4, 9 AM $ 0.119
-0.42%
$ 128.01 million $ 1.85 million
Oct 4, 8 AM $ 0.119
-0.67%
$ 128.54 million $ 2.03 million
Oct 4, 7 AM $ 0.12
-0.46%
$ 129.44 million $ 2.07 million
Oct 4, 6 AM $ 0.121
+0.19%
$ 130 million $ 2.07 million
Oct 4, 5 AM $ 0.12
+0.02%
$ 129.87 million $ 2.08 million
Oct 4, 4 AM $ 0.12
+0.04%
$ 129.72 million $ 2.13 million
Oct 4, 3 AM $ 0.12
+0.13%
$ 129.76 million $ 2.14 million
Oct 4, 2 AM $ 0.12
+0.01%
$ 129.5 million $ 2.14 million
Oct 4, 1 AM $ 0.12
-0.55%
$ 129.5 million $ 2.16 million
Oct 4, 12 AM $ 0.121
-0.41%
$ 130.18 million $ 2.09 million
Oct 3, 11 PM $ 0.121
-0.36%
$ 130.75 million $ 2.07 million
Oct 3, 10 PM $ 0.122
-0.08%
$ 131.22 million $ 2.06 million
Oct 3, 9 PM $ 0.122
-0.11%
$ 131.38 million $ 2.03 million
Oct 3, 8 PM $ 0.122
+0.30%
$ 131.47 million $ 2.04 million
Oct 3, 7 PM $ 0.122
+0.05%
$ 131.11 million $ 2.07 million
Oct 3, 6 PM $ 0.122
+0.96%
$ 131.01 million $ 2.09 million
Oct 3, 5 PM $ 0.12
-1.21%
$ 129.84 million $ 2.16 million
Oct 3, 4 PM $ 0.122
+0.56%
$ 131.53 million $ 1.95 million
Oct 3, 3 PM $ 0.121
+1.15%
$ 130.59 million $ 1.78 million
Oct 3, 2 PM $ 0.12
+0.29%
$ 129.12 million $ 1.77 million
Oct 3, 1 PM $ 0.12
+0.11%
$ 128.76 million $ 1.77 million
Oct 3, 12 PM $ 0.119
-0.05%
$ 128.62 million $ 1.8 million
Oct 3, 11 AM $ 0.119
-0.26%
$ 128.69 million $ 1.75 million
Oct 3, 10 AM $ 0.12
-0.10%
$ 129.03 million $ 1.72 million
Oct 3, 9 AM $ 0.12
+0.40%
$ 129.13 million $ 1.73 million
Oct 3, 8 AM $ 0.119
+0.09%
$ 128.57 million $ 1.54 million
Oct 3, 7 AM $ 0.119
-0.04%
$ 128.43 million $ 1.48 million