ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0365
+0.00%
$ 40.03 million $ 497,184
Yesterday $ 0.0352
-7.95%
$ 38.57 million $ 420,603
Jun 1, 2026 $ 0.0382
+0.31%
$ 41.9 million $ 379,033
May 31, 2026 $ 0.0381
+0.18%
$ 41.78 million $ 230,515
May 30, 2026 $ 0.038
-0.13%
$ 41.69 million $ 377,316
May 29, 2026 $ 0.0381
+4.32%
$ 41.9 million $ 353,955
May 28, 2026 $ 0.0365
+5.87%
$ 40.03 million $ 811,357
May 27, 2026 $ 0.0345
-4.72%
$ 38.57 million $ 747,872
May 26, 2026 $ 0.0362
-2.51%
$ 39.67 million $ 743,579
May 25, 2026 $ 0.0371
+0.34%
$ 40.69 million $ 416,317
May 24, 2026 $ 0.037
-3.01%
$ 40.5 million $ 513,768
May 23, 2026 $ 0.0381
+5.35%
$ 41.83 million $ 1.15 million
May 22, 2026 $ 0.0362
-3.18%
$ 39.68 million $ 780,529
May 21, 2026 $ 0.0374
+4.23%
$ 40.99 million $ 856,195
May 20, 2026 $ 0.0358
+2.14%
$ 39.33 million $ 491,583
May 19, 2026 $ 0.0351
-2.04%
$ 38.5 million $ 533,632
May 18, 2026 $ 0.0358
+0.79%
$ 39.29 million $ 713,160
May 17, 2026 $ 0.0356
-1.90%
$ 38.93 million $ 521,154
May 16, 2026 $ 0.0363
-2.47%
$ 39.78 million $ 1.46 million
May 15, 2026 $ 0.0372
-4.63%
$ 40.77 million $ 627,449
May 14, 2026 $ 0.039
+0.29%
$ 42.75 million $ 568,807
May 13, 2026 $ 0.0389
-2.53%
$ 42.63 million $ 633,359
May 12, 2026 $ 0.0399
-3.52%
$ 43.74 million $ 731,070
May 11, 2026 $ 0.0414
+0.73%
$ 45.34 million $ 1.09 million
May 10, 2026 $ 0.0411
+3.46%
$ 45.01 million $ 765,420
May 9, 2026 $ 0.0397
-2.51%
$ 43.5 million $ 427,791
May 8, 2026 $ 0.0407
+4.41%
$ 44.62 million $ 638,126
May 7, 2026 $ 0.039
+0.96%
$ 42.74 million $ 1.32 million
May 6, 2026 $ 0.0386
+2.37%
$ 42.33 million $ 337,310
May 5, 2026 $ 0.0377
-7.10%
$ 41.35 million $ 372,630
May 4, 2026 $ 0.0406
+0.28%
$ 44.51 million $ 401,233
May 3, 2026 $ 0.0405
+6.21%
$ 44.38 million $ 368,722
May 2, 2026 $ 0.0381
+2.43%
$ 41.79 million $ 361,359
May 1, 2026 $ 0.0372
+0.46%
$ 40.8 million $ 583,264
Apr 30, 2026 $ 0.037
+1.55%
$ 40.61 million $ 500,094
Apr 29, 2026 $ 0.0365
-3.25%
$ 39.99 million $ 749,878
Apr 28, 2026 $ 0.0377
-0.07%
$ 41.34 million $ 471,837
Apr 27, 2026 $ 0.0377
-2.69%
$ 41.4 million $ 652,620
Apr 26, 2026 $ 0.0388
+1.41%
$ 42.51 million $ 772,796
Apr 25, 2026 $ 0.0382
+0.16%
$ 41.96 million $ 662,647
Apr 24, 2026 $ 0.0382
+0.75%
$ 41.85 million $ 928,493
Apr 23, 2026 $ 0.0379
-0.03%
$ 41.54 million $ 816,680
Apr 22, 2026 $ 0.0379
-0.92%
$ 41.55 million $ 615,543
Apr 21, 2026 $ 0.0383
-1.91%
$ 41.94 million $ 744,878
Apr 20, 2026 $ 0.039
+4.60%
$ 42.82 million $ 893,899
Apr 19, 2026 $ 0.0373
-4.56%
$ 40.88 million $ 777,727
Apr 18, 2026 $ 0.0391
-3.02%
$ 42.77 million $ 993,194
Apr 17, 2026 $ 0.0403
+1.94%
$ 44.08 million $ 1 million
Apr 16, 2026 $ 0.0395
+0.64%
$ 43.28 million $ 1.35 million
Apr 15, 2026 $ 0.0392
+7.11%
$ 43.05 million $ 1.16 million
Download