ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0168
+0.45%
$18.7 million $1.52 million
Today, at 5 PM $0.0168
+1.42%
$18.39 million $1.47 million
Today, at 4 PM $0.0165
+1.32%
$18.14 million $1.28 million
Today, at 3 PM $0.0163
+6.54%
$17.9 million $952,947
Today, at 2 PM $0.0153
-0.87%
$16.8 million $898,576
Today, at 1 PM $0.0154
-0.66%
$16.95 million $870,997
Today, at 12 PM $0.0155
+2.11%
$17.06 million $841,447
Today, at 11 AM $0.0152
-0.07%
$16.71 million $789,367
Today, at 10 AM $0.0152
+2.73%
$16.72 million $721,250
Today, at 9 AM $0.0148
+3.33%
$16.27 million $641,659
Today, at 8 AM $0.0144
+3.75%
$15.75 million $539,956
Today, at 7 AM $0.0138
-0.64%
$15.18 million $508,451
Today, at 6 AM $0.0139
+0.38%
$15.28 million $482,202
Today, at 5 AM $0.0139
-1.48%
$15.22 million $449,803
Today, at 4 AM $0.0141
+1.70%
$15.45 million $441,163
Today, at 3 AM $0.0138
+2.81%
$15.19 million $400,715
Today, at 2 AM $0.0135
-0.87%
$14.77 million $358,105
Today, at 1 AM $0.0136
+3.02%
$14.9 million $366,099
Today, at 12 AM $0.0132
+1.44%
$14.47 million $376,356
Yesterday, at 11 PM $0.013
-0.17%
$14.26 million $386,228
Yesterday, at 10 PM $0.013
-0.43%
$14.29 million $381,308
Yesterday, at 9 PM $0.0131
+0.28%
$14.35 million $378,637
Yesterday, at 8 PM $0.013
-0.24%
$14.31 million $375,621
Yesterday, at 7 PM $0.0131
+0.37%
$14.34 million $378,471
Yesterday, at 6 PM $0.013
-0.82%
$14.29 million $387,085
Yesterday, at 5 PM $0.0131
+0.78%
$14.41 million $395,373
Yesterday, at 4 PM $0.013
-0.17%
$14.3 million $402,179
Yesterday, at 3 PM $0.013
-4.84%
$14.32 million $405,516
Yesterday, at 2 PM $0.0137
+1.53%
$15.05 million $513,300
Yesterday, at 1 PM $0.0135
-4.37%
$14.82 million $484,715
Yesterday, at 12 PM $0.0141
+1.37%
$15.5 million $516,327
Yesterday, at 11 AM $0.0139
+0.30%
$15.29 million $516,856
Yesterday, at 10 AM $0.0139
-0.56%
$15.24 million $532,805
Yesterday, at 9 AM $0.014
-0.27%
$15.33 million $549,238
Yesterday, at 8 AM $0.014
+0.91%
$15.37 million $560,146
Yesterday, at 7 AM $0.0139
-1.38%
$15.23 million $564,718
Yesterday, at 6 AM $0.0141
+1.26%
$15.44 million $563,748
Yesterday, at 5 AM $0.0139
-0.16%
$15.25 million $562,347
Yesterday, at 4 AM $0.0139
-0.40%
$15.28 million $556,913
Yesterday, at 3 AM $0.014
-1.77%
$15.34 million $568,713
Yesterday, at 2 AM $0.0142
+0.65%
$15.61 million $575,227
Yesterday, at 1 AM $0.0141
+0.87%
$15.51 million $554,915
Yesterday, at 12 AM $0.014
+0.63%
$15.38 million $515,077
Sep 6, 11 PM $0.0139
+0.20%
$15.28 million $525,063
Sep 6, 10 PM $0.0139
+0.11%
$15.25 million $528,066
Sep 6, 9 PM $0.0139
-0.79%
$15.24 million $537,557
Sep 6, 8 PM $0.014
-1.25%
$15.36 million $540,570
Sep 6, 7 PM $0.0142
+1.89%
$15.55 million $564,504
Sep 6, 6 PM $0.0139
-0.91%
$15.26 million $600,334
Sep 6, 5 PM $0.014
-0.19%
$15.4 million $622,776
Download