ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0358
+0.00%
$ 39.33 million $ 522,972
9:26 PM $ 0.0358
+0.00%
$ 39.33 million $ 523,134
9:25 PM $ 0.0358
+0.01%
$ 39.33 million $ 523,199
9:24 PM $ 0.0358
+0.01%
$ 39.33 million $ 523,079
9:23 PM $ 0.0358
+0.00%
$ 39.33 million $ 523,193
9:22 PM $ 0.0358
+0.00%
$ 39.33 million $ 523,185
9:21 PM $ 0.0358
+0.00%
$ 39.33 million $ 523,265
9:20 PM $ 0.0358
+0.00%
$ 39.33 million $ 523,347
9:19 PM $ 0.0358
+0.00%
$ 39.32 million $ 523,605
9:18 PM $ 0.0358
+0.01%
$ 39.32 million $ 523,655
9:17 PM $ 0.0358
+0.00%
$ 39.32 million $ 523,711
9:16 PM $ 0.0358
+0.00%
$ 39.32 million $ 523,836
9:15 PM $ 0.0358
+0.00%
$ 39.32 million $ 523,836
9:14 PM $ 0.0358
+0.22%
$ 39.32 million $ 523,530
9:13 PM $ 0.0358
-0.20%
$ 39.32 million $ 523,304
9:12 PM $ 0.0358
-0.09%
$ 39.32 million $ 520,718
9:11 PM $ 0.0359
+0.00%
$ 39.32 million $ 519,723
9:10 PM $ 0.0359
-0.03%
$ 39.32 million $ 519,668
9:09 PM $ 0.0359
+0.08%
$ 39.4 million $ 519,499
9:08 PM $ 0.0359
+0.05%
$ 39.4 million $ 519,140
9:07 PM $ 0.0359
+0.25%
$ 39.4 million $ 518,477
9:06 PM $ 0.0358
+0.13%
$ 39.4 million $ 517,948
9:05 PM $ 0.0356
+0.10%
$ 39.4 million $ 517,418
9:04 PM $ 0.0356
+0.12%
$ 39.07 million $ 517,039
9:03 PM $ 0.0356
+0.06%
$ 39.07 million $ 514,673
9:02 PM $ 0.0355
+0.23%
$ 39.07 million $ 511,724
9:01 PM $ 0.0355
+0.00%
$ 39.07 million $ 511,724
9:00 PM $ 0.0355
+0.00%
$ 39.07 million $ 511,818
8:59 PM $ 0.0355
+0.12%
$ 38.91 million $ 511,819
8:58 PM $ 0.0354
+0.00%
$ 38.91 million $ 510,707
8:57 PM $ 0.0354
-0.27%
$ 38.91 million $ 510,107
8:56 PM $ 0.0355
-0.01%
$ 38.91 million $ 509,383
8:55 PM $ 0.0355
-0.24%
$ 38.91 million $ 508,993
8:54 PM $ 0.0356
+0.02%
$ 39.07 million $ 508,268
8:53 PM $ 0.0356
-0.01%
$ 39.07 million $ 510,004
8:52 PM $ 0.0356
-0.05%
$ 39.07 million $ 510,184
8:51 PM $ 0.0356
-0.01%
$ 39.07 million $ 512,098
8:50 PM $ 0.0356
-0.13%
$ 39.07 million $ 512,023
8:49 PM $ 0.0357
-0.04%
$ 39.15 million $ 512,001
8:48 PM $ 0.0357
-0.04%
$ 39.15 million $ 511,941
8:47 PM $ 0.0357
-0.04%
$ 39.15 million $ 511,798
8:46 PM $ 0.0357
+0.00%
$ 39.15 million $ 511,941
8:45 PM $ 0.0357
-0.01%
$ 39.15 million $ 511,965
8:44 PM $ 0.0357
-0.12%
$ 39.19 million $ 510,652
8:43 PM $ 0.0358
-0.17%
$ 39.19 million $ 510,652
8:42 PM $ 0.0358
-0.10%
$ 39.19 million $ 509,987
8:41 PM $ 0.0359
+0.00%
$ 39.19 million $ 511,889
8:40 PM $ 0.0359
+0.01%
$ 39.19 million $ 511,928
8:39 PM $ 0.0359
+0.00%
$ 39.35 million $ 511,933
8:38 PM $ 0.0359
-0.26%
$ 39.35 million $ 511,963
Download