ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0237
+0.00%
$ 26.17 million $ 337,609
12:08 AM $ 0.0237
+0.00%
$ 26.17 million $ 337,619
12:07 AM $ 0.0237
+0.24%
$ 26.17 million $ 337,603
12:06 AM $ 0.0237
-0.24%
$ 26.17 million $ 337,660
12:05 AM $ 0.0237
-0.48%
$ 26.17 million $ 337,643
12:04 AM $ 0.0238
+0.47%
$ 26.17 million $ 337,619
12:03 AM $ 0.0237
-0.48%
$ 26.17 million $ 337,568
12:02 AM $ 0.0239
+0.32%
$ 26.17 million $ 337,870
12:01 AM $ 0.0238
+0.97%
$ 26.17 million $ 339,755
12:00 AM $ 0.0235
-1.19%
$ 26.17 million $ 341,307
11:59 PM $ 0.0238
+0.25%
$ 26.15 million $ 341,353
11:58 PM $ 0.0238
+0.06%
$ 26.15 million $ 341,035
11:57 PM $ 0.0238
+0.01%
$ 26.15 million $ 340,939
11:56 PM $ 0.0238
+0.01%
$ 26.15 million $ 341,175
11:55 PM $ 0.0238
-0.24%
$ 26.15 million $ 341,145
11:54 PM $ 0.0238
+0.00%
$ 26.13 million $ 341,122
11:53 PM $ 0.0238
+0.24%
$ 26.13 million $ 341,102
11:52 PM $ 0.0238
-0.24%
$ 26.13 million $ 341,080
11:51 PM $ 0.0238
+0.00%
$ 26.13 million $ 341,221
11:50 PM $ 0.0238
+1.20%
$ 26.13 million $ 341,189
11:49 PM $ 0.0235
-1.19%
$ 25.82 million $ 341,199
11:48 PM $ 0.0238
+1.21%
$ 25.82 million $ 340,401
11:47 PM $ 0.0235
-0.94%
$ 25.82 million $ 339,948
11:46 PM $ 0.0238
+0.33%
$ 25.82 million $ 333,750
11:45 PM $ 0.0237
+0.00%
$ 25.82 million $ 330,614
11:44 PM $ 0.0237
-0.47%
$ 25.97 million $ 330,603
11:43 PM $ 0.0238
+0.00%
$ 25.97 million $ 329,582
11:42 PM $ 0.0238
+1.21%
$ 25.97 million $ 329,551
11:41 PM $ 0.0235
-1.20%
$ 25.97 million $ 329,643
11:40 PM $ 0.0238
+1.46%
$ 25.97 million $ 329,645
11:39 PM $ 0.0234
-0.24%
$ 25.72 million $ 329,605
11:38 PM $ 0.0235
+0.00%
$ 25.72 million $ 328,758
11:37 PM $ 0.0235
+0.00%
$ 25.72 million $ 328,815
11:36 PM $ 0.0235
-0.72%
$ 25.72 million $ 329,008
11:35 PM $ 0.0237
+0.00%
$ 25.72 million $ 329,014
11:34 PM $ 0.0237
-0.26%
$ 25.97 million $ 329,126
11:33 PM $ 0.0237
-0.24%
$ 25.97 million $ 328,499
11:32 PM $ 0.0238
+0.00%
$ 25.97 million $ 328,478
11:31 PM $ 0.0238
+0.24%
$ 25.97 million $ 328,280
11:30 PM $ 0.0237
+0.00%
$ 25.97 million $ 328,266
11:29 PM $ 0.0237
+0.97%
$ 26.04 million $ 328,237
11:28 PM $ 0.0235
-0.24%
$ 26.04 million $ 328,261
11:27 PM $ 0.0236
-0.04%
$ 26.04 million $ 328,228
11:26 PM $ 0.0236
-0.95%
$ 26.04 million $ 327,948
11:25 PM $ 0.0238
+0.97%
$ 26.04 million $ 327,838
11:24 PM $ 0.0236
+0.00%
$ 25.86 million $ 327,977
11:23 PM $ 0.0236
-0.24%
$ 25.86 million $ 330,162
11:22 PM $ 0.0236
-0.45%
$ 25.86 million $ 330,700
11:21 PM $ 0.0237
+0.00%
$ 25.86 million $ 330,495
11:20 PM $ 0.0237
+1.22%
$ 25.86 million $ 330,416
Download