ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
6:30 PM $0.0167
-0.22%
$18.41 million $1.53 million
6:29 PM $0.0168
+0.45%
$18.41 million $1.52 million
6:28 PM $0.0167
-0.20%
$18.41 million $1.52 million
6:27 PM $0.0167
-1.31%
$18.41 million $1.52 million
6:26 PM $0.017
+0.06%
$18.41 million $1.52 million
6:25 PM $0.0169
-0.53%
$18.41 million $1.52 million
6:24 PM $0.017
-0.32%
$18.7 million $1.52 million
6:23 PM $0.0171
-0.01%
$18.7 million $1.52 million
6:22 PM $0.0171
-0.32%
$18.7 million $1.52 million
6:21 PM $0.0172
+0.34%
$18.7 million $1.52 million
6:20 PM $0.0171
+0.69%
$18.7 million $1.52 million
6:19 PM $0.017
-0.38%
$18.63 million $1.52 million
6:18 PM $0.017
-0.04%
$18.63 million $1.51 million
6:17 PM $0.017
+0.70%
$18.63 million $1.51 million
6:16 PM $0.0169
+0.11%
$18.63 million $1.51 million
6:15 PM $0.0169
-0.06%
$18.63 million $1.5 million
6:14 PM $0.017
-0.98%
$18.61 million $1.5 million
6:13 PM $0.0171
-0.05%
$18.61 million $1.5 million
6:12 PM $0.0171
+0.01%
$18.61 million $1.5 million
6:11 PM $0.0171
+0.16%
$18.61 million $1.5 million
6:10 PM $0.0171
-0.03%
$18.61 million $1.5 million
6:09 PM $0.0171
+0.58%
$18.78 million $1.49 million
6:08 PM $0.017
-0.09%
$18.78 million $1.49 million
6:07 PM $0.017
-0.28%
$18.78 million $1.49 million
6:06 PM $0.0171
+0.43%
$18.78 million $1.49 million
6:05 PM $0.017
+0.21%
$18.78 million $1.48 million
6:04 PM $0.017
+0.01%
$18.62 million $1.48 million
6:03 PM $0.017
-0.10%
$18.62 million $1.48 million
6:02 PM $0.017
+0.55%
$18.62 million $1.48 million
6:01 PM $0.0169
+0.35%
$18.62 million $1.47 million
6:00 PM $0.0168
+0.38%
$18.62 million $1.47 million
5:59 PM $0.0168
-0.12%
$18.39 million $1.47 million
5:58 PM $0.0168
-0.50%
$18.39 million $1.46 million
5:57 PM $0.0169
+0.06%
$18.39 million $1.46 million
5:56 PM $0.0169
-0.79%
$18.39 million $1.45 million
5:55 PM $0.017
+0.56%
$18.39 million $1.45 million
5:54 PM $0.0169
+0.48%
$18.54 million $1.45 million
5:53 PM $0.0168
+0.13%
$18.54 million $1.44 million
5:52 PM $0.0168
+0.36%
$18.54 million $1.45 million
5:51 PM $0.0167
+0.02%
$18.54 million $1.44 million
5:50 PM $0.0167
-0.32%
$18.54 million $1.44 million
5:49 PM $0.0168
-0.03%
$18.41 million $1.44 million
5:48 PM $0.0168
+0.70%
$18.41 million $1.44 million
5:47 PM $0.0167
+1.36%
$18.41 million $1.44 million
5:46 PM $0.0165
+0.06%
$18.41 million $1.42 million
5:45 PM $0.0164
-0.14%
$18.41 million $1.42 million
5:44 PM $0.0165
+0.00%
$18.07 million $1.42 million
5:43 PM $0.0165
-0.13%
$18.07 million $1.42 million
5:42 PM $0.0165
-1.11%
$18.07 million $1.42 million
5:41 PM $0.0167
-0.17%
$18.07 million $1.44 million
Download