ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0381
+2.77%
$ 41.78 million $ 14.15 million
Apr 2026 $ 0.0365
+7.23%
$ 40.61 million $ 28.3 million
Mar 2026 $ 0.034
-9.38%
$ 37.26 million $ 48.1 million
Feb 2026 $ 0.0375
-16.23%
$ 40.99 million $ 33.03 million
Jan 2026 $ 0.0486
-8.91%
$ 48.77 million $ 36.98 million
Dec 2025 $ 0.0533
-21.91%
$ 58.11 million $ 51.34 million
Nov 2025 $ 0.0684
-17.06%
$ 73.8 million $ 59.03 million
Oct 2025 $ 0.0802
-28.76%
$ 89 million $ 82.8 million
Sep 2025 $ 0.115
-10.22%
$ 121.2 million $ 63.28 million
Aug 2025 $ 0.127
-2.05%
$ 136.95 million $ 90.76 million
Jul 2025 $ 0.137
+9.36%
$ 139.4 million $ 117.85 million
Jun 2025 $ 0.128
+6.59%
$ 133.83 million $ 333.58 million
May 2025 $ 0.12
+15.34%
$ 128.01 million $ 275.17 million
Apr 2025 $ 0.104
+12.02%
$ 110.59 million $ 79.07 million
Mar 2025 $ 0.093
-21.56%
$ 98.26 million $ 63.39 million
Feb 2025 $ 0.119
-24.54%
$ 124.54 million $ 95.63 million
Jan 2025 $ 0.159
-12.28%
$ 164.32 million $ 263.13 million
Dec 2024 $ 0.191
-17.48%
$ 188.11 million $ 544.99 million
Nov 2024 $ 0.231
+80.43%
$ 238.72 million $ 280.77 million
Oct 2024 $ 0.134
-8.12%
$ 131.74 million $ 88.36 million
Sep 2024 $ 0.146
+17.76%
$ 149.08 million $ 115 million
Aug 2024 $ 0.124
-18.75%
$ 125.97 million $ 104.27 million
Jul 2024 $ 0.153
-5.42%
$ 154.35 million $ 158.89 million
Jun 2024 $ 0.162
-26.30%
$ 162.43 million $ 139.06 million
May 2024 $ 0.219
+1.07%
$ 218.77 million $ 203.3 million
Apr 2024 $ 0.217
-40.07%
$ 215.06 million $ 438.37 million
Mar 2024 $ 0.362
+25.67%
$ 357.11 million $ 1.4 billion
Feb 2024 $ 0.288
+32.71%
$ 282.44 million $ 336.92 million
Jan 2024 $ 0.217
-20.12%
$ 113.8 million $ 498.76 million
Dec 2023 $ 0.272
+6.58%
$ 142.39 million $ 471.07 million
Nov 2023 $ 0.255
+13.87%
$ 133.53 million $ 960.85 million
Oct 2023 $ 0.224
+25.79%
$ 117.27 million $ 388.87 million
Sep 2023 $ 0.178
+7.00%
$ 93.23 million $ 121.62 million
Aug 2023 $ 0.166
-24.38%
$ 87.17 million $ 153.88 million
Jul 2023 $ 0.22
+4.25%
$ 115.28 million $ 361.48 million
Jun 2023 $ 0.211
-11.67%
$ 110.59 million $ 324.32 million
May 2023 $ 0.239
-18.64%
$ 125.19 million $ 430.12 million
Apr 2023 $ 0.294
+29.51%
$ 153.88 million $ 4.33 billion
Mar 2023 $ 0.227
-8.13%
$ 118.81 million $ 923.57 million
Feb 2023 $ 0.247
+20.58%
$ 129.33 million $ 552.98 million
Jan 2023 $ 0.205
+45.16%
$ 107.26 million $ 689.58 million
Dec 2022 $ 0.141
-30.60%
$ 73.89 million $ 213.84 million
Nov 2022 $ 0.203
-12.92%
$ 106.48 million $ 428.98 million
Oct 2022 $ 0.233
-1.65%
$ 122.28 million $ 253.94 million
Sep 2022 $ 0.237
-12.79%
$ 124.41 million $ 280.18 million
Aug 2022 $ 0.272
-14.13%
$ -- $ 308.19 million
Jul 2022 $ 0.317
+13.18%
$ -- $ 239.68 million
Jun 2022 $ 0.28
-30.40%
$ -- $ 296.96 million
May 2022 $ 0.402
-34.43%
$ -- $ 478.81 million
Apr 2022 $ 0.614
-38.49%
$ -- $ 622.89 million
Download