ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.038
+2.80%
$ 41.78 million $ 2.17 million
May 18 $ 0.0381
+7.22%
$ 40.5 million $ 3.02 million
May 11 $ 0.0363
-11.65%
$ 38.93 million $ 3.91 million
May 4 $ 0.0411
+1.40%
$ 45.01 million $ 3.48 million
Apr 27 $ 0.0405
+4.39%
$ 44.38 million $ 619,094
Apr 20 $ 0.0382
+2.56%
$ 42.51 million $ 4.66 million
Apr 13 $ 0.0391
+9.65%
$ 40.87 million $ 6.49 million
Apr 6 $ 0.037
+2.62%
$ 39.04 million $ 4.95 million
Mar 30 $ 0.0361
+10.37%
$ 39.53 million $ 9.17 million
Mar 23 $ 0.0327
-5.19%
$ 35.81 million $ 9.14 million
Mar 16 $ 0.0345
-6.40%
$ 37.74 million $ 7.21 million
Mar 9 $ 0.0369
+9.32%
$ 40.31 million $ 21.26 million
Mar 2 $ 0.0346
-4.35%
$ 36.82 million $ 8.04 million
Feb 23 $ 0.0362
-2.10%
$ 39.53 million $ 4.27 million
Feb 16 $ 0.0391
-2.85%
$ 40.32 million $ 2.79 million
Feb 9 $ 0.0423
+6.18%
$ 43.81 million $ 15.22 million
Feb 2 $ 0.0411
-7.20%
$ 43.31 million $ 7.69 million
Jan 26 $ 0.0443
-15.96%
$ 48.22 million $ 8.69 million
Jan 19 $ 0.0559
-2.14%
$ 57.36 million $ 8.4 million
Jan 12 $ 0.0602
+4.47%
$ 62.14 million $ 7.02 million
Jan 5 $ 0.0587
+1.48%
$ 62.58 million $ 9.52 million
Dec 29 $ 0.0577
+4.21%
$ 62.8 million $ 16.24 million
Dec 22 $ 0.0559
+4.30%
$ 60.06 million $ 5.48 million
Dec 15 $ 0.0548
-11.21%
$ 58.04 million $ 6.9 million
Dec 8 $ 0.065
-0.05%
$ 66.8 million $ 9.22 million
Dec 1 $ 0.0669
-1.96%
$ 70.31 million $ 10.94 million
Nov 24 $ 0.0684
+3.01%
$ 73.8 million $ 8.9 million
Nov 17 $ 0.0657
-11.51%
$ 71.76 million $ 13.81 million
Nov 10 $ 0.0762
-7.68%
$ 80.23 million $ 12.98 million
Nov 3 $ 0.0838
-0.95%
$ 89.3 million $ 15.34 million
Oct 27 $ 0.0851
-9.66%
$ 91.26 million $ 12.01 million
Oct 20 $ 0.0901
-0.47%
$ 101.72 million $ 10.38 million
Oct 13 $ 0.0877
-4.02%
$ 97.61 million $ 23.81 million
Oct 6 $ 0.0823
-30.65%
$ 98.43 million $ 23.06 million
Sep 29 $ 0.119
+3.34%
$ 127.84 million $ 11.48 million
Sep 22 $ 0.113
-10.62%
$ 123.92 million $ 14.76 million
Sep 15 $ 0.129
-2.53%
$ 136.55 million $ 12.64 million
Sep 8 $ 0.137
+7.99%
$ 142 million $ 15.83 million
Sep 1 $ 0.125
-1.74%
$ 136.41 million $ 11.29 million
Aug 25 $ 0.127
-5.14%
$ 136.95 million $ 17.33 million
Aug 18 $ 0.135
-0.22%
$ 144.14 million $ 18.25 million
Aug 11 $ 0.135
-0.31%
$ 144.64 million $ 26.12 million
Aug 4 $ 0.137
+8.96%
$ 145.08 million $ 14.41 million
Jul 28 $ 0.126
-15.71%
$ 135.13 million $ 23.2 million
Jul 21 $ 0.147
-0.49%
$ 160.46 million $ 35.97 million
Jul 14 $ 0.14
+3.68%
$ 158.12 million $ 25.98 million
Jul 7 $ 0.136
+12.17%
$ 144.64 million $ 20.67 million
Jun 30 $ 0.121
-5.54%
$ 129.88 million $ 15.43 million
Jun 23 $ 0.127
+5.72%
$ 136.74 million $ 21.05 million
Jun 16 $ 0.117
-5.99%
$ 128.08 million $ 31.38 million
Download