ExtractoDAO Bull Historical Data

XBLL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.143
+0.67%
$ 142.89 million $ 437,856
Mar 17, 2023 $ 0.142
-2.02%
$ 142.25 million $ 1.01 million
Mar 16, 2023 $ 0.145
-0.44%
$ 145.05 million $ 975,074
Mar 15, 2023 $ 0.146
-11.36%
$ 145.91 million $ 267,241
Mar 14, 2023 $ 0.165
+64.07%
$ 164.58 million $ 363,944
Mar 13, 2023 $ 0.1
-0.88%
$ 100.43 million $ 36,063
Mar 12, 2023 $ 0.101
-39.07%
$ 101.14 million $ 31
Mar 11, 2023 $ 0.166
-12.77%
$ 165.88 million $ 3
Mar 10, 2023 $ 0.19
-4.90%
$ 190.49 million $ 789
Mar 9, 2023 $ 0.2
+85.01%
$ 200.28 million $ 488
Mar 8, 2023 $ 0.108
+1.58%
$ 108.34 million $ 63
Mar 7, 2023 $ 0.107
-1.62%
$ 106.66 million $ 40
Mar 6, 2023 $ 0.0972
-19.05%
$ 97.17 million $ 3,927
Mar 5, 2023 $ 0.12
-7.27%
$ 119.97 million $ 25,534
Mar 4, 2023 $ 0.129
-26.10%
$ 129.37 million $ 20,863
Mar 3, 2023 $ 0.175
+55.67%
$ 175.14 million $ 41,725
Mar 2, 2023 $ 0.113
-16.61%
$ 112.51 million $ 29,174
Mar 1, 2023 $ 0.135
+17.94%
$ 134.84 million $ 7,009
Feb 28, 2023 $ 0.114
+1.76%
$ 114.47 million $ 19,748
Feb 27, 2023 $ 0.112
-33.74%
$ 112.48 million $ 214
Feb 26, 2023 $ 0.17
-28.84%
$ 169.84 million $ 2,334
Feb 25, 2023 $ 0.238
-76.17%
$ 238.38 million $ 4,665
Feb 24, 2023 $ 1.5
+1,400.18%
$ 1.5 billion $ 18,831
Feb 23, 2023 $ 0.1
+0.25%
$ 100.11 million $ 43
Feb 22, 2023 $ 0.0999
-0.26%
$ 99.86 million $ 44
Feb 21, 2023 $ 0.1
-10.43%
$ 100.17 million $ 68
Feb 20, 2023 $ 0.112
+6.03%
$ 111.89 million $ 20
Feb 19, 2023 $ 0.106
+5.12%
$ 105.51 million $ 11
Feb 18, 2023 $ 0.1
+0.25%
$ 100.38 million $ 603
Feb 17, 2023 $ 0.1
-94.79%
$ 100.05 million $ 5,635
Feb 16, 2023 $ 1.92
+1,768.69%
$ 1.92 billion $ 34,659
Feb 15, 2023 $ 0.103
-94.82%
$ 102.63 million $ 5,216
Feb 14, 2023 $ 1.98
+296.07%
$ 1.98 billion $ 27,143
Feb 12, 2023 $ 0.1
+0.09%
$ -- $ 1,550
Feb 11, 2023 $ 0.0999
-0.15%
$ 99.91 million $ 5,402
Feb 10, 2023 $ 0.1
-0.23%
$ 100.05 million $ 2,849
Feb 9, 2023 $ 0.1
+0.03%
$ 100.44 million $ 7,566
Feb 8, 2023 $ 0.1
+0.10%
$ 100.43 million $ 17,812
Feb 7, 2023 $ 0.1
-0.05%
$ 100.32 million $ 16,546
Feb 6, 2023 $ 0.1
+0.24%
$ 100.41 million $ 7,826
Feb 5, 2023 $ 0.1
-0.70%
$ 100.16 million $ 9,194
Feb 4, 2023 $ 0.101
+0.43%
$ 100.98 million $ 6,074
Feb 3, 2023 $ 0.101
-0.24%
$ 100.53 million $ 5,883
Feb 2, 2023 $ 0.101
+0.25%
$ 100.77 million $ 11,004
Feb 1, 2023 $ 0.101
-0.05%
$ 100.52 million $ 13,029
Jan 31, 2023 $ 0.101
-0.13%
$ 100.51 million $ 7,823
Jan 30, 2023 $ 0.101
+0.52%
$ 100.62 million $ 38,362
Jan 29, 2023 $ 0.1
-9.12%
$ 100.07 million $ 5,235
Jan 28, 2023 $ 0.11
+4.41%
$ 110.13 million $ 2.61 million
Jan 27, 2023 $ 0.106
-12.22%
$ 105.52 million $ 6.73 million