ExtractoDAO Bull Historical Data

XBLL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.12
-0.16%
$ 120.09 million $ 1.26 million
Jan 25, 2023 $ 0.12
-1.13%
$ 119.96 million $ 1.2 million
Jan 24, 2023 $ 0.122
+0.21%
$ 121.51 million $ 92,122
Jan 23, 2023 $ 0.121
-1.48%
$ 121.11 million $ 141,926
Jan 22, 2023 $ 0.122
-1.05%
$ 122.01 million $ 11,060
Jan 21, 2023 $ 0.123
+8.20%
$ 123.3 million $ 6,024
Jan 20, 2023 $ 0.114
-24.09%
$ 113.93 million $ 374,177
Jan 19, 2023 $ 0.15
+24.63%
$ 149.93 million $ 1.65 million
Jan 18, 2023 $ 0.12
+0.13%
$ 120.32 million $ 5.88 million
Jan 17, 2023 $ 0.12
-15.35%
$ 120.22 million $ 3.34 million
Jan 16, 2023 $ 0.142
-5.20%
$ 142.08 million $ 558,630
Jan 15, 2023 $ 0.15
+35.21%
$ 149.84 million $ 368,446
Jan 14, 2023 $ 0.111
+5.58%
$ 110.72 million $ 5,046
Jan 13, 2023 $ 0.105
-29.47%
$ 104.73 million $ 432,028
Jan 12, 2023 $ 0.148
+45.93%
$ 148.45 million $ 131,141
Jan 11, 2023 $ 0.101
-0.49%
$ 101.46 million $ 19,790
Jan 10, 2023 $ 0.102
-0.81%
$ 101.92 million $ 2,383
Jan 9, 2023 $ 0.103
+0.24%
$ 102.59 million $ 28,879
Jan 8, 2023 $ 0.102
-0.44%
$ 102.42 million $ 45,973
Jan 7, 2023 $ 0.103
+0.16%
$ 102.87 million $ 46,479
Jan 6, 2023 $ 0.103
+0.01%
$ 102.73 million $ 44,136
Download