LCPEDUCHAIN Historical Data

LCPEDU Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 306.33
-0.20%
$ 30.63 billion $ 14,822
May 19, 2 AM $ 306.95
-0.40%
$ 30.69 billion $ 14,852
May 19, 1 AM $ 308.17
+0.20%
$ 30.82 billion $ 16,545
May 19, 12 AM $ 307.56
+0.20%
$ 30.76 billion $ 18,561
May 18, 11 PM $ 306.95
+0.00%
$ 30.69 billion $ 18,524
May 18, 10 PM $ 306.95
+0.20%
$ 30.69 billion $ 18,524
May 18, 9 PM $ 306.33
+0.20%
$ 30.63 billion $ 18,487
May 18, 8 PM $ 305.72
+0.40%
$ 30.57 billion $ 18,450
May 18, 7 PM $ 304.5
+0.80%
$ 30.45 billion $ 18,377
May 18, 6 PM $ 302.08
-0.40%
$ 30.21 billion $ 19,538
May 18, 5 PM $ 303.29
+0.40%
$ 30.33 billion $ 19,616
May 18, 4 PM $ 302.08
+0.20%
$ 30.21 billion $ 19,538
May 18, 3 PM $ 301.48
-0.80%
$ 30.15 billion $ 19,499
May 18, 2 PM $ 303.89
-0.60%
$ 30.39 billion $ 19,656
May 18, 1 PM $ 305.72
+0.20%
$ 30.57 billion $ 4,981
May 18, 12 PM $ 305.11
+1.00%
$ 30.51 billion $ 4,972
May 18, 11 AM $ 302.08
+0.20%
$ 30.21 billion $ 4,922
May 18, 10 AM $ 301.48
-0.40%
$ 30.15 billion $ 4,912
May 18, 9 AM $ 302.68
-0.20%
$ 30.27 billion $ 4,932
May 18, 8 AM $ 303.29
+0.00%
$ 30.33 billion $ 4,942
May 18, 7 AM $ 303.29
+0.00%
$ 30.33 billion $ 4,942
May 18, 6 AM $ 303.29
-0.80%
$ 30.33 billion $ 4,942
May 18, 5 AM $ 305.72
+0.00%
$ 30.57 billion $ 4,981
May 18, 4 AM $ 305.72
-0.20%
$ 30.57 billion $ 4,981
May 18, 3 AM $ 306.33
+0.00%
$ 30.63 billion $ 4,991
May 18, 2 AM $ 306.33
+0.80%
$ 30.63 billion $ 4,991
May 18, 1 AM $ 303.89
+0.20%
$ 30.39 billion $ 4,727
May 18, 12 AM $ 303.29
+0.00%
$ 30.33 billion $ 2,697
May 17, 11 PM $ 303.29
-1.59%
$ 30.33 billion $ 2,697
May 17, 10 PM $ 308.17
-0.60%
$ 30.82 billion $ 2,741
May 17, 9 PM $ 310.03
+0.00%
$ 31 billion $ 2,757
May 17, 8 PM $ 310.03
+0.40%
$ 31 billion $ 2,757
May 17, 7 PM $ 308.79
+0.20%
$ 30.88 billion $ 2,746
May 17, 6 PM $ 308.17
+0.20%
$ 30.82 billion $ 4,063
May 17, 5 PM $ 307.56
-0.60%
$ 30.76 billion $ 3,151
May 17, 4 PM $ 309.41
+0.20%
$ 30.94 billion $ 3,170
May 17, 3 PM $ 308.79
+0.00%
$ 30.88 billion $ 3,164
May 17, 2 PM $ 308.79
-0.80%
$ 30.88 billion $ 3,164
May 17, 1 PM $ 311.27
-0.20%
$ 31.13 billion $ 3,189
May 17, 12 PM $ 311.89
+0.20%
$ 31.19 billion $ 3,196
May 17, 11 AM $ 311.27
-0.40%
$ 31.13 billion $ 3,189
May 17, 10 AM $ 312.51
+0.80%
$ 31.25 billion $ 3,202
May 17, 9 AM $ 310.03
+0.40%
$ 31 billion $ 7,868
May 17, 8 AM $ 308.79
-0.60%
$ 30.88 billion $ 8,784
May 17, 7 AM $ 310.65
+0.00%
$ 31.06 billion $ 12,521
May 17, 6 AM $ 310.65
+0.00%
$ 31.06 billion $ 12,521
May 17, 5 AM $ 310.65
+0.20%
$ 31.06 billion $ 13,419
May 17, 4 AM $ 308.79
+0.60%
$ 30.88 billion $ 13,392
May 17, 3 AM $ 306.95
+0.20%
$ 30.69 billion $ 13,259
May 17, 2 AM $ 306.33
-0.80%
$ 30.63 billion $ 13,233