LCPEDUCHAIN Historical Data

LCPEDU Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 308.79
+0.00%
$ 30.88 billion $ 11,929
May 17, 12 AM $ 308.79
-0.40%
$ 30.88 billion $ 11,929
May 16, 11 PM $ 310.03
+0.00%
$ 31 billion $ 11,977
May 16, 10 PM $ 310.03
+0.00%
$ 31 billion $ 11,977
May 16, 9 PM $ 310.03
+0.00%
$ 31 billion $ 12,339
May 16, 8 PM $ 310.03
+0.00%
$ 31 billion $ 12,339
May 16, 7 PM $ 310.65
+0.00%
$ 31.06 billion $ 12,339
May 16, 6 PM $ 310.65
-0.20%
$ 31.06 billion $ 13,190
May 16, 5 PM $ 310.03
+0.00%
$ 31 billion $ 12,783
May 16, 4 PM $ 310.03
+0.20%
$ 31 billion $ 12,732
May 16, 3 PM $ 309.41
+0.00%
$ 30.94 billion $ 12,707
May 16, 2 PM $ 308.79
+0.00%
$ 30.88 billion $ 18,598
May 16, 1 PM $ 308.79
+0.20%
$ 30.88 billion $ 27,762
May 16, 12 PM $ 308.17
+0.00%
$ 30.82 billion $ 27,707
May 16, 11 AM $ 308.17
+0.40%
$ 30.82 billion $ 27,707
May 16, 10 AM $ 306.95
-0.20%
$ 30.69 billion $ 27,596
May 16, 9 AM $ 307.56
-1.19%
$ 30.76 billion $ 28,552
May 16, 8 AM $ 311.27
+0.40%
$ 31.13 billion $ 27,941
May 16, 7 AM $ 310.03
-0.99%
$ 31 billion $ 24,153
May 16, 6 AM $ 313.14
-0.60%
$ 31.31 billion $ 24,395
May 16, 5 AM $ 315.02
-0.80%
$ 31.5 billion $ 27,012
May 16, 4 AM $ 317.55
+0.20%
$ 31.76 billion $ 27,229
May 16, 3 AM $ 316.92
+0.00%
$ 31.69 billion $ 27,175
May 16, 2 AM $ 316.92
-0.40%
$ 31.69 billion $ 27,175
May 16, 1 AM $ 318.19
+0.40%
$ 31.82 billion $ 27,284
May 16, 12 AM $ 316.92
+0.00%
$ 31.69 billion $ 27,175
May 15, 11 PM $ 316.92
+0.00%
$ 31.69 billion $ 27,175
May 15, 10 PM $ 316.92
+0.00%
$ 31.69 billion $ 27,175
May 15, 9 PM $ 316.92
+0.00%
$ 31.69 billion $ 26,805
May 15, 8 PM $ 316.92
-0.40%
$ 31.69 billion $ 26,805
May 15, 7 PM $ 318.19
-0.20%
$ 31.82 billion $ 26,912
May 15, 6 PM $ 318.82
+0.00%
$ 31.88 billion $ 30,674
May 15, 5 PM $ 318.82
+0.40%
$ 31.88 billion $ 30,674
May 15, 4 PM $ 317.55
+0.40%
$ 31.76 billion $ 30,551
May 15, 3 PM $ 316.28
+0.20%
$ 31.63 billion $ 24,408
May 15, 2 PM $ 315.65
-2.37%
$ 31.57 billion $ 32,979
May 15, 1 PM $ 323.31
-0.40%
$ 32.33 billion $ 24,145
May 15, 12 PM $ 324.61
-0.20%
$ 32.46 billion $ 24,241
May 15, 11 AM $ 326.56
+0.80%
$ 32.66 billion $ 24,290
May 15, 10 AM $ 323.96
-0.40%
$ 32.4 billion $ 24,193
May 15, 9 AM $ 325.26
+0.00%
$ 32.53 billion $ 24,290
May 15, 8 AM $ 325.26
+0.00%
$ 32.53 billion $ 18,415
May 15, 7 AM $ 325.26
+0.20%
$ 32.53 billion $ 18,415
May 15, 6 AM $ 324.61
-0.60%
$ 32.46 billion $ 18,379
May 15, 5 AM $ 326.56
-0.40%
$ 32.66 billion $ 15,198
May 15, 4 AM $ 328.52
-0.20%
$ 32.85 billion $ 15,259
May 15, 3 AM $ 329.18
+0.40%
$ 32.92 billion $ 16,066
May 15, 2 AM $ 327.87
-0.60%
$ 32.79 billion $ 16,002
May 15, 1 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098
May 15, 12 AM $ 329.84
+0.00%
$ 32.98 billion $ 16,098