LCPEDUCHAIN Historical Data

LCPEDU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 298.48
-0.80%
$ 29.85 billion $ 44,123
Mar 23, 8 AM $ 300.87
+0.40%
$ 30.09 billion $ 44,477
Mar 23, 7 AM $ 299.67
-0.99%
$ 29.97 billion $ 44,300
Mar 23, 6 AM $ 302.68
-0.40%
$ 30.27 billion $ 44,744
Mar 23, 5 AM $ 303.89
+0.40%
$ 30.39 billion $ 44,924
Mar 23, 4 AM $ 302.68
-0.80%
$ 30.27 billion $ 42,530
Mar 23, 3 AM $ 305.11
+1.21%
$ 30.51 billion $ 42,871
Mar 23, 2 AM $ 301.48
+0.40%
$ 30.15 billion $ 39,785
Mar 23, 1 AM $ 300.27
+0.00%
$ 30.03 billion $ 37,784
Mar 23, 12 AM $ 300.27
-0.40%
$ 30.03 billion $ 8,028
Mar 22, 11 PM $ 301.48
+1.00%
$ 30.15 billion $ 8,060
Mar 22, 10 PM $ 298.48
+0.20%
$ 29.85 billion $ 7,980
Mar 22, 9 PM $ 297.29
-0.60%
$ 29.73 billion $ 7,964
Mar 22, 8 PM $ 299.67
-0.20%
$ 29.97 billion $ 7,996
Mar 22, 7 PM $ 300.27
+0.20%
$ 30.03 billion $ 8,028
Mar 22, 6 PM $ 301.48
-0.20%
$ 30.15 billion $ 8,012
Mar 22, 5 PM $ 302.08
-0.20%
$ 30.21 billion $ 8,076
Mar 22, 4 PM $ 302.68
+0.00%
$ 30.27 billion $ 8,092
Mar 22, 3 PM $ 302.68
-0.20%
$ 30.27 billion $ 3,453
Mar 22, 2 PM $ 302.68
+0.00%
$ 30.27 billion $ 3,459
Mar 22, 1 PM $ 302.68
-0.20%
$ 30.27 billion $ 3,453
Mar 22, 12 PM $ 303.29
+0.20%
$ 30.33 billion $ 3,459
Mar 22, 11 AM $ 302.68
-0.40%
$ 30.27 billion $ 3,453
Mar 22, 10 AM $ 303.89
-0.20%
$ 30.39 billion $ 3,466
Mar 22, 9 AM $ 304.5
+0.20%
$ 30.45 billion $ 3,473
Mar 22, 8 AM $ 303.89
-1.19%
$ 30.39 billion $ 3,466
Mar 22, 7 AM $ 307.56
+0.00%
$ 30.76 billion $ 3,508
Mar 22, 6 AM $ 307.56
-0.60%
$ 30.76 billion $ 3,508
Mar 22, 5 AM $ 309.41
+0.00%
$ 30.94 billion $ 3,529
Mar 22, 4 AM $ 309.41
+0.20%
$ 30.94 billion $ 3,529
Mar 22, 3 AM $ 308.79
+0.60%
$ 30.88 billion $ 3,522
Mar 22, 2 AM $ 306.95
+0.00%
$ 30.69 billion $ 3,501
Mar 21, 9 PM $ 316.92
+0.00%
$ 31.69 billion $ 9,101
Mar 21, 8 PM $ 316.92
+0.60%
$ 31.69 billion $ 9,101
Mar 21, 7 PM $ 315.02
-0.20%
$ 31.5 billion $ 37,318
Mar 21, 6 PM $ 315.65
+0.00%
$ 31.57 billion $ 37,393
Mar 21, 5 PM $ 315.65
-0.20%
$ 31.57 billion $ 37,393
Mar 21, 4 PM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 3 PM $ 316.28
-0.20%
$ 31.63 billion $ 37,468
Mar 21, 2 PM $ 316.92
+0.20%
$ 31.69 billion $ 37,543
Mar 21, 1 PM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 12 PM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 11 AM $ 316.28
+0.00%
$ 31.63 billion $ 37,468
Mar 21, 10 AM $ 316.28
-0.80%
$ 31.63 billion $ 37,468
Mar 21, 9 AM $ 318.82
+0.20%
$ 31.88 billion $ 37,769
Mar 21, 8 AM $ 318.19
-0.60%
$ 31.82 billion $ 37,693
Mar 21, 7 AM $ 320.1
+0.00%
$ 32.01 billion $ 37,920
Mar 21, 6 AM $ 318.82
-0.20%
$ 31.88 billion $ 37,920
Mar 21, 5 AM $ 319.46
+0.20%
$ 31.95 billion $ 37,844
Mar 21, 4 AM $ 318.82
+0.00%
$ 31.88 billion $ 37,769