LCPEDUCHAIN Historical Data

LCPEDU Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 329.84
-0.80%
$ 32.98 billion $ 16,098
May 14, 10 PM $ 332.48
+0.40%
$ 33.25 billion $ 16,228
May 14, 9 PM $ 331.16
-0.20%
$ 33.12 billion $ 16,163
May 14, 8 PM $ 331.82
-1.19%
$ 33.18 billion $ 17,577
May 14, 7 PM $ 335.82
+0.40%
$ 33.58 billion $ 18,624
May 14, 6 PM $ 333.15
+0.40%
$ 33.31 billion $ 12,335
May 14, 5 PM $ 331.82
-0.80%
$ 33.18 billion $ 12,237
May 14, 4 PM $ 334.48
+0.20%
$ 33.45 billion $ 12,335
May 14, 3 PM $ 333.81
+2.22%
$ 33.38 billion $ 19,383
May 14, 2 PM $ 326.56
+0.40%
$ 32.66 billion $ 12,677
May 14, 1 PM $ 325.26
+0.60%
$ 32.53 billion $ 12,627
May 14, 12 PM $ 323.31
+0.40%
$ 32.33 billion $ 12,551
May 14, 11 AM $ 322.02
+0.00%
$ 32.2 billion $ 12,501
May 14, 10 AM $ 322.02
+0.20%
$ 32.2 billion $ 12,501
May 14, 9 AM $ 322.67
-0.20%
$ 32.27 billion $ 12,476
May 14, 8 AM $ 323.31
-0.20%
$ 32.33 billion $ 14,167
May 14, 7 AM $ 323.96
-0.40%
$ 32.4 billion $ 14,195
May 14, 6 AM $ 325.26
+0.00%
$ 32.53 billion $ 14,252
May 14, 5 AM $ 322.02
+0.20%
$ 32.2 billion $ 14,039
May 14, 4 AM $ 321.38
-1.39%
$ 32.14 billion $ 13,143
May 14, 3 AM $ 325.91
+0.00%
$ 32.59 billion $ 13,329
May 14, 2 AM $ 325.91
+0.00%
$ 32.59 billion $ 13,329
May 14, 1 AM $ 325.91
+0.00%
$ 32.59 billion $ 13,329
May 14, 12 AM $ 325.91
+0.40%
$ 32.59 billion $ 13,329
May 13, 11 PM $ 324.61
+0.20%
$ 32.46 billion $ 13,275
May 13, 10 PM $ 323.31
+0.00%
$ 32.33 billion $ 13,249
May 13, 9 PM $ 323.96
-0.40%
$ 32.4 billion $ 13,222
May 13, 8 PM $ 324.61
+0.20%
$ 32.46 billion $ 11,948
May 13, 7 PM $ 323.96
-0.40%
$ 32.4 billion $ 11,094
May 13, 6 PM $ 325.26
+0.20%
$ 32.53 billion $ 11,139
May 13, 5 PM $ 324.61
+0.00%
$ 32.46 billion $ 11,117
May 13, 4 PM $ 322.67
-0.20%
$ 32.27 billion $ 13,048
May 13, 3 PM $ 323.31
-0.80%
$ 32.33 billion $ 8,301
May 13, 2 PM $ 325.26
+0.00%
$ 32.53 billion $ 10,480
May 13, 1 PM $ 329.18
+0.80%
$ 32.92 billion $ 12,334
May 13, 12 PM $ 326.56
-1.98%
$ 32.66 billion $ 14,166
May 13, 11 AM $ 333.15
-0.80%
$ 33.31 billion $ 14,452
May 13, 10 AM $ 335.82
+0.20%
$ 33.58 billion $ 14,568
May 13, 9 AM $ 335.15
+1.00%
$ 33.52 billion $ 17,631
May 13, 8 AM $ 331.82
-0.20%
$ 33.18 billion $ 15,798
May 13, 7 AM $ 332.48
+0.00%
$ 33.25 billion $ 15,830
May 13, 6 AM $ 332.48
-0.40%
$ 33.25 billion $ 15,830
May 13, 5 AM $ 333.81
+0.00%
$ 33.38 billion $ 15,893
May 13, 4 AM $ 333.81
+0.60%
$ 33.38 billion $ 15,893
May 13, 3 AM $ 331.82
+0.00%
$ 33.18 billion $ 15,798
May 13, 2 AM $ 331.82
+0.40%
$ 33.18 billion $ 15,798
May 13, 1 AM $ 330.5
+1.00%
$ 33.05 billion $ 15,735
May 13, 12 AM $ 327.21
-0.40%
$ 32.72 billion $ 15,579
May 12, 11 PM $ 328.52
+0.00%
$ 32.85 billion $ 15,641
May 12, 10 PM $ 328.52
+0.20%
$ 32.85 billion $ 15,641