LCPEDUCHAIN Historical Data

LCPEDU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 318.82
+0.00%
$ 31.88 billion $ 37,769
Mar 21, 3 AM $ 318.82
+0.20%
$ 31.88 billion $ 37,769
Mar 21, 2 AM $ 318.19
+0.20%
$ 31.82 billion $ 37,693
Mar 21, 1 AM $ 317.55
-0.40%
$ 31.76 billion $ 37,618
Mar 21, 12 AM $ 318.82
+0.40%
$ 31.88 billion $ 37,769
Mar 20, 11 PM $ 317.55
-0.60%
$ 31.76 billion $ 37,618
Mar 20, 10 PM $ 319.46
+0.40%
$ 31.95 billion $ 37,844
Mar 20, 9 PM $ 318.19
+1.00%
$ 31.82 billion $ 37,693
Mar 20, 8 PM $ 315.02
-0.40%
$ 31.5 billion $ 28,272
Mar 20, 5 PM $ 314.39
+0.00%
$ 31.44 billion $ 3,568
Mar 20, 4 PM $ 314.39
-0.20%
$ 31.44 billion $ 3,568
Mar 20, 3 PM $ 315.02
-0.60%
$ 31.5 billion $ 3,575
Mar 20, 2 PM $ 316.92
+0.40%
$ 31.69 billion $ 3,596
Mar 20, 1 PM $ 315.65
+0.00%
$ 31.57 billion $ 15,799
Mar 20, 12 PM $ 315.65
-0.80%
$ 31.57 billion $ 15,799
Mar 20, 11 AM $ 318.19
+0.80%
$ 31.82 billion $ 15,926
Mar 20, 10 AM $ 315.65
-0.40%
$ 31.57 billion $ 19,358
Mar 20, 9 AM $ 316.92
-0.20%
$ 31.69 billion $ 19,435
Mar 20, 8 AM $ 317.55
+0.20%
$ 31.76 billion $ 19,474
Mar 20, 7 AM $ 316.92
-0.20%
$ 31.69 billion $ 21,924
Mar 20, 6 AM $ 317.55
-0.20%
$ 31.76 billion $ 21,968
Mar 20, 5 AM $ 318.82
+0.40%
$ 31.88 billion $ 22,012
Mar 20, 4 AM $ 317.55
+0.00%
$ 31.76 billion $ 21,968
Mar 20, 3 AM $ 317.55
-0.20%
$ 31.76 billion $ 21,968
Mar 20, 2 AM $ 318.19
+0.80%
$ 31.82 billion $ 22,012
Mar 20, 1 AM $ 315.65
+0.40%
$ 31.57 billion $ 21,836
Mar 20, 12 AM $ 314.39
+0.00%
$ 31.44 billion $ 21,749
Mar 19, 11 PM $ 314.39
-0.20%
$ 31.44 billion $ 21,749
Mar 19, 10 PM $ 316.28
+0.00%
$ 31.63 billion $ 21,793
Mar 19, 9 PM $ 316.28
+0.00%
$ 31.63 billion $ 21,880
Mar 19, 8 PM $ 316.28
+0.00%
$ 31.63 billion $ 21,880
Mar 19, 7 PM $ 316.28
+0.80%
$ 31.63 billion $ 21,880
Mar 19, 6 PM $ 313.77
+0.00%
$ 31.38 billion $ 21,706
Mar 19, 5 PM $ 313.77
+0.40%
$ 31.38 billion $ 21,706
Mar 19, 4 PM $ 312.51
+0.20%
$ 31.25 billion $ 21,619
Mar 19, 3 PM $ 311.89
-0.20%
$ 31.19 billion $ 20,309
Mar 19, 2 PM $ 312.51
-0.20%
$ 31.25 billion $ 25,899
Mar 19, 1 PM $ 313.14
-0.99%
$ 31.31 billion $ 16,910
Mar 19, 12 PM $ 316.28
-0.60%
$ 31.63 billion $ 21,829
Mar 19, 11 AM $ 317.55
-0.20%
$ 31.76 billion $ 21,916
Mar 19, 10 AM $ 318.19
+0.00%
$ 31.82 billion $ 18,373
Mar 19, 9 AM $ 318.19
+0.80%
$ 31.82 billion $ 18,373
Mar 19, 8 AM $ 315.65
-0.60%
$ 31.57 billion $ 15,748
Mar 19, 7 AM $ 317.55
-0.60%
$ 31.76 billion $ 15,842
Mar 19, 6 AM $ 319.46
-0.40%
$ 31.95 billion $ 15,938
Mar 19, 5 AM $ 320.74
+0.00%
$ 32.07 billion $ 16,001
Mar 19, 4 AM $ 320.74
-0.99%
$ 32.07 billion $ 16,001
Mar 19, 3 AM $ 323.96
+0.80%
$ 32.4 billion $ 16,162
Mar 19, 2 AM $ 321.38
+0.20%
$ 32.14 billion $ 16,033
Mar 19, 1 AM $ 320.74
-0.40%
$ 32.07 billion $ 16,001