LCPEDUCHAIN Historical Data

LCPEDU Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 327.87
+0.00%
$ 32.79 billion $ 15,610
May 12, 8 PM $ 327.87
+0.00%
$ 32.79 billion $ 15,610
May 12, 7 PM $ 327.87
+0.60%
$ 32.79 billion $ 15,610
May 12, 6 PM $ 325.91
+0.40%
$ 32.59 billion $ 15,517
May 12, 5 PM $ 324.61
+0.00%
$ 32.46 billion $ 15,455
May 12, 4 PM $ 324.61
+0.60%
$ 32.46 billion $ 13,523
May 12, 3 PM $ 322.67
-0.99%
$ 32.27 billion $ 11,292
May 12, 2 PM $ 325.91
-0.80%
$ 32.59 billion $ 6,665
May 12, 1 PM $ 328.52
-0.20%
$ 32.85 billion $ 4,825
May 12, 12 PM $ 329.18
+0.40%
$ 32.92 billion $ 3,037
May 12, 11 AM $ 327.87
-0.20%
$ 32.79 billion $ 6,217
May 12, 10 AM $ 328.52
-0.40%
$ 32.85 billion $ 6,229
May 12, 9 AM $ 329.84
-0.40%
$ 32.98 billion $ 3,211
May 12, 8 AM $ 331.16
-0.60%
$ 33.12 billion $ 3,224
May 12, 7 AM $ 333.15
-0.20%
$ 33.31 billion $ 3,243
May 12, 6 AM $ 333.81
+0.00%
$ 33.38 billion $ 3,249
May 12, 5 AM $ 333.81
+0.20%
$ 33.38 billion $ 3,249
May 12, 4 AM $ 333.15
-0.40%
$ 33.31 billion $ 3,243
May 12, 3 AM $ 334.48
+0.20%
$ 33.45 billion $ 3,256
May 12, 2 AM $ 333.81
-0.99%
$ 33.38 billion $ 3,249
May 12, 1 AM $ 337.17
+0.00%
$ 33.72 billion $ 7,969
May 12, 12 AM $ 337.17
+0.00%
$ 33.72 billion $ 7,969
May 11, 11 PM $ 337.17
-0.20%
$ 33.72 billion $ 7,969
May 11, 10 PM $ 338.52
-0.20%
$ 33.85 billion $ 7,985
May 11, 9 PM $ 339.19
+0.20%
$ 33.92 billion $ 8,017
May 11, 8 PM $ 338.52
-0.20%
$ 33.85 billion $ 8,001
May 11, 7 PM $ 338.52
-0.20%
$ 33.85 billion $ 8,017
May 11, 6 PM $ 339.19
+0.00%
$ 33.92 billion $ 8,017
May 11, 5 PM $ 339.19
+0.20%
$ 33.92 billion $ 8,017
May 11, 4 PM $ 340.55
+0.20%
$ 34.06 billion $ 11,549
May 11, 3 PM $ 335.82
+0.00%
$ 33.58 billion $ 11,595
May 11, 2 PM $ 335.82
-0.20%
$ 33.58 billion $ 11,457
May 11, 1 PM $ 336.49
-0.20%
$ 33.65 billion $ 11,480
May 11, 12 PM $ 335.15
-0.40%
$ 33.52 billion $ 11,503
May 11, 11 AM $ 336.49
-0.40%
$ 33.65 billion $ 8,204
May 11, 10 AM $ 337.84
+0.20%
$ 33.78 billion $ 8,237
May 11, 9 AM $ 337.17
+0.80%
$ 33.72 billion $ 8,221
May 11, 8 AM $ 334.48
+0.20%
$ 33.45 billion $ 8,155
May 11, 7 AM $ 333.81
-0.80%
$ 33.38 billion $ 8,139
May 11, 6 AM $ 336.49
+0.40%
$ 33.65 billion $ 8,204
May 11, 5 AM $ 335.15
+0.60%
$ 33.52 billion $ 8,172
May 11, 4 AM $ 333.15
-0.60%
$ 33.31 billion $ 8,123
May 11, 3 AM $ 335.15
-0.60%
$ 33.52 billion $ 8,172
May 11, 2 AM $ 337.17
-0.60%
$ 33.72 billion $ 8,221
May 11, 1 AM $ 339.19
-0.60%
$ 33.92 billion $ 8,270
May 11, 12 AM $ 341.23
+0.00%
$ 34.12 billion $ 3,576
May 10, 11 PM $ 341.23
-0.20%
$ 34.12 billion $ 3,576
May 10, 10 PM $ 339.87
+0.80%
$ 33.99 billion $ 3,584
May 10, 9 PM $ 336.49
-1.39%
$ 33.65 billion $ 3,534
May 10, 8 PM $ 341.23
-1.78%
$ 34.12 billion $ 3,576