LCPEDUCHAIN Historical Data

LCPEDU Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 347.42
+0.80%
$ 34.74 billion $ 6,665
May 10, 6 PM $ 344.66
+1.00%
$ 34.47 billion $ 6,612
May 10, 5 PM $ 341.23
+1.00%
$ 34.12 billion $ 2,970
May 10, 4 PM $ 337.84
+0.60%
$ 33.78 billion $ 24,083
May 10, 3 PM $ 335.82
+0.40%
$ 33.58 billion $ 23,939
May 10, 2 PM $ 334.48
+0.40%
$ 33.45 billion $ 23,844
May 10, 1 PM $ 333.15
+0.40%
$ 33.31 billion $ 23,749
May 10, 12 PM $ 331.82
+0.20%
$ 33.18 billion $ 23,654
May 10, 11 AM $ 331.16
+0.00%
$ 33.12 billion $ 23,607
May 10, 10 AM $ 331.16
-0.80%
$ 33.12 billion $ 23,607
May 10, 9 AM $ 333.81
+0.20%
$ 33.38 billion $ 23,796
May 10, 8 AM $ 333.15
+0.40%
$ 33.31 billion $ 23,749
May 10, 7 AM $ 331.82
+0.60%
$ 33.18 billion $ 23,654
May 10, 6 AM $ 329.84
+0.00%
$ 32.98 billion $ 23,513
May 10, 5 AM $ 329.84
+0.00%
$ 32.98 billion $ 23,513
May 10, 4 AM $ 329.84
+0.00%
$ 32.98 billion $ 23,513
May 10, 3 AM $ 329.84
+0.20%
$ 32.98 billion $ 23,513
May 10, 2 AM $ 329.18
+0.00%
$ 32.92 billion $ 23,466
May 10, 1 AM $ 329.18
-0.40%
$ 32.92 billion $ 25,531
May 10, 12 AM $ 330.5
+0.00%
$ 33.05 billion $ 28,179
May 9, 11 PM $ 330.5
-0.20%
$ 33.05 billion $ 28,179
May 9, 10 PM $ 331.16
+0.00%
$ 33.12 billion $ 28,235
May 9, 9 PM $ 331.16
+0.00%
$ 33.12 billion $ 28,235
May 9, 8 PM $ 331.16
+0.00%
$ 33.12 billion $ 28,235
May 9, 7 PM $ 331.16
+0.00%
$ 33.12 billion $ 25,353
May 9, 6 PM $ 331.16
+0.40%
$ 33.12 billion $ 25,353
May 9, 5 PM $ 329.84
+0.60%
$ 32.98 billion $ 27,233
May 9, 4 PM $ 327.87
+0.20%
$ 32.79 billion $ 27,070
May 9, 3 PM $ 327.21
+0.00%
$ 32.72 billion $ 6,538
May 9, 2 PM $ 327.21
-0.80%
$ 32.72 billion $ 6,538
May 9, 1 PM $ 329.84
+0.00%
$ 32.98 billion $ 6,591
May 9, 12 PM $ 329.84
+0.00%
$ 32.98 billion $ 6,591
May 9, 11 AM $ 329.84
+0.20%
$ 32.98 billion $ 6,591
May 9, 10 AM $ 329.18
-0.20%
$ 32.92 billion $ 6,578
May 9, 9 AM $ 329.84
-0.60%
$ 32.98 billion $ 6,591
May 9, 8 AM $ 331.82
+0.20%
$ 33.18 billion $ 6,630
May 9, 7 AM $ 331.16
-0.20%
$ 33.12 billion $ 6,617
May 9, 6 AM $ 331.82
+0.20%
$ 33.18 billion $ 6,630
May 9, 5 AM $ 331.16
-0.60%
$ 33.12 billion $ 6,617
May 9, 4 AM $ 333.15
+0.20%
$ 33.31 billion $ 6,657
May 9, 3 AM $ 332.48
-0.40%
$ 33.25 billion $ 6,644
May 9, 2 AM $ 334.48
+0.00%
$ 33.45 billion $ 6,670
May 9, 1 AM $ 334.48
+1.41%
$ 33.45 billion $ 5,627
May 9, 12 AM $ 329.84
+0.20%
$ 32.98 billion $ 1,981
May 8, 11 PM $ 329.18
-0.60%
$ 32.92 billion $ 1,977
May 8, 10 PM $ 331.16
+0.40%
$ 33.12 billion $ 1,989
May 8, 9 PM $ 329.84
+0.20%
$ 32.98 billion $ 1,981
May 8, 8 PM $ 329.18
-0.20%
$ 32.92 billion $ 1,977
May 8, 7 PM $ 329.84
+0.00%
$ 32.98 billion $ 1,981
May 8, 6 PM $ 329.84
+0.00%
$ 32.98 billion $ 1,981