LCPEDUCHAIN Historical Data

LCPEDU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 337.84
+0.60%
$ 33.78 billion $ 13,139
Mar 16, 2 PM $ 335.82
-1.39%
$ 33.58 billion $ 13,061
Mar 16, 1 PM $ 340.55
-0.20%
$ 34.06 billion $ 13,244
Mar 16, 12 PM $ 341.23
+0.60%
$ 34.12 billion $ 13,271
Mar 16, 11 AM $ 339.19
-0.80%
$ 33.92 billion $ 13,192
Mar 16, 10 AM $ 341.91
-0.20%
$ 34.19 billion $ 13,297
Mar 16, 9 AM $ 342.6
-0.99%
$ 34.26 billion $ 13,324
Mar 16, 8 AM $ 346.04
+0.00%
$ 34.6 billion $ 13,458
Mar 16, 7 AM $ 346.04
+0.00%
$ 34.6 billion $ 13,458
Mar 16, 6 AM $ 346.73
+0.00%
$ 34.67 billion $ 13,458
Mar 16, 5 AM $ 346.73
+0.40%
$ 34.67 billion $ 7,181
Mar 15, 8 PM $ 324.61
+0.20%
$ 32.46 billion $ 332
Mar 15, 7 PM $ 323.96
-0.20%
$ 32.4 billion $ 331
Mar 15, 6 PM $ 324.61
+0.20%
$ 32.46 billion $ 332
Mar 15, 5 PM $ 323.96
+0.40%
$ 32.4 billion $ 331
Mar 15, 4 PM $ 322.67
-0.20%
$ 32.27 billion $ 330
Mar 15, 3 PM $ 323.31
-0.20%
$ 32.33 billion $ 330
Mar 15, 2 PM $ 323.96
+0.00%
$ 32.4 billion $ 331
Mar 15, 1 PM $ 323.96
-0.99%
$ 32.4 billion $ 331
Mar 15, 12 PM $ 327.21
+0.20%
$ 32.72 billion $ 334
Mar 15, 11 AM $ 326.56
+0.00%
$ 32.66 billion $ 334
Mar 15, 10 AM $ 326.56
+0.00%
$ 32.66 billion $ 334
Mar 15, 9 AM $ 326.56
+0.80%
$ 32.66 billion $ 334
Mar 15, 8 AM $ 323.96
+0.20%
$ 32.4 billion $ 331
Mar 15, 7 AM $ 323.31
+0.00%
$ 32.33 billion $ 330
Mar 15, 6 AM $ 323.31
-0.20%
$ 32.33 billion $ 3,624
Mar 15, 5 AM $ 323.96
+0.20%
$ 32.4 billion $ 3,631
Mar 15, 4 AM $ 323.31
-0.60%
$ 32.33 billion $ 5,709
Mar 15, 3 AM $ 325.26
+0.80%
$ 32.53 billion $ 15,120
Mar 15, 2 AM $ 322.67
+0.00%
$ 32.27 billion $ 15,000
Mar 15, 1 AM $ 322.67
+0.20%
$ 32.27 billion $ 17,376
Mar 15, 12 AM $ 322.02
+0.00%
$ 32.2 billion $ 18,195
Mar 14, 11 PM $ 322.02
+0.60%
$ 32.2 billion $ 18,195
Mar 14, 10 PM $ 320.1
+0.60%
$ 32.01 billion $ 18,086
Mar 14, 9 PM $ 318.19
+0.00%
$ 31.82 billion $ 17,978
Mar 14, 8 PM $ 318.19
+0.00%
$ 31.82 billion $ 20,784
Mar 14, 7 PM $ 318.19
+0.00%
$ 31.82 billion $ 20,459
Mar 14, 6 PM $ 318.19
-0.20%
$ 31.82 billion $ 40,681
Mar 14, 5 PM $ 318.82
+0.20%
$ 31.88 billion $ 40,763
Mar 14, 4 PM $ 318.19
+0.00%
$ 31.82 billion $ 40,681
Mar 14, 3 PM $ 318.19
+0.00%
$ 31.82 billion $ 40,681
Mar 14, 2 PM $ 318.19
+0.00%
$ 31.82 billion $ 40,681
Mar 14, 1 PM $ 318.19
+0.00%
$ 31.82 billion $ 40,681
Mar 14, 12 PM $ 318.19
+0.00%
$ 31.82 billion $ 40,681
Mar 14, 11 AM $ 318.19
+0.00%
$ 31.82 billion $ 40,681
Mar 14, 10 AM $ 318.19
-0.20%
$ 31.82 billion $ 40,681
Mar 14, 9 AM $ 318.82
+0.00%
$ 31.88 billion $ 40,763
Mar 14, 8 AM $ 318.82
-0.20%
$ 31.88 billion $ 40,763
Mar 14, 7 AM $ 319.46
+0.00%
$ 31.95 billion $ 40,844
Mar 14, 6 AM $ 321.38
-0.40%
$ 32.14 billion $ 40,844