LCPEDUCHAIN Historical Data

LCPEDU Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 313.14
-0.20%
$ 31.31 billion $ 2,503
May 7, 3 PM $ 315.02
+0.20%
$ 31.5 billion $ 4,660
May 7, 2 PM $ 314.39
-1.39%
$ 31.44 billion $ 4,669
May 7, 1 PM $ 318.82
-0.40%
$ 31.88 billion $ 4,735
May 7, 12 PM $ 320.1
+0.20%
$ 32.01 billion $ 4,754
May 7, 11 AM $ 319.46
+0.40%
$ 31.95 billion $ 4,744
May 7, 10 AM $ 318.19
+0.00%
$ 31.82 billion $ 4,725
May 7, 9 AM $ 320.74
+0.00%
$ 32.07 billion $ 4,725
May 7, 8 AM $ 322.02
+0.20%
$ 32.2 billion $ 4,763
May 7, 7 AM $ 321.38
+1.21%
$ 32.14 billion $ 4,773
May 7, 6 AM $ 317.55
-0.40%
$ 31.76 billion $ 4,716
May 7, 5 AM $ 317.55
+0.80%
$ 31.76 billion $ 4,735
May 7, 4 AM $ 315.02
-0.40%
$ 31.5 billion $ 4,678
May 7, 3 AM $ 316.28
+0.00%
$ 31.63 billion $ 4,697
May 7, 2 AM $ 316.28
-0.20%
$ 31.63 billion $ 4,697
May 7, 1 AM $ 316.92
-0.60%
$ 31.69 billion $ 4,706
May 7, 12 AM $ 318.82
+0.20%
$ 31.88 billion $ 4,735
May 6, 11 PM $ 318.19
-0.20%
$ 31.82 billion $ 4,725
May 6, 10 PM $ 318.82
-0.40%
$ 31.88 billion $ 4,735
May 6, 9 PM $ 318.82
+0.00%
$ 31.88 billion $ 4,754
May 6, 8 PM $ 320.1
+0.20%
$ 32.01 billion $ 4,735
May 6, 7 PM $ 319.46
+0.20%
$ 31.95 billion $ 4,744
May 6, 6 PM $ 318.82
-0.40%
$ 31.88 billion $ 4,735
May 6, 5 PM $ 320.1
+0.20%
$ 32.01 billion $ 4,754
May 6, 4 PM $ 319.46
+0.00%
$ 31.95 billion $ 4,744
May 6, 1 AM $ 312.51
+0.00%
$ 31.25 billion $ 1,341
May 6, 12 AM $ 312.51
+0.00%
$ 31.25 billion $ 1,341
May 5, 11 PM $ 312.51
+0.00%
$ 31.25 billion $ 1,341
May 5, 10 PM $ 312.51
-0.60%
$ 31.25 billion $ 1,341
May 5, 9 PM $ 314.39
+0.20%
$ 31.44 billion $ 1,349
May 5, 8 PM $ 313.77
+0.20%
$ 31.38 billion $ 1,347
May 5, 7 PM $ 313.14
+0.40%
$ 31.31 billion $ 1,344
May 5, 6 PM $ 311.89
-0.20%
$ 31.19 billion $ 1,339
May 5, 5 PM $ 312.51
+0.00%
$ 31.25 billion $ 1,341
May 5, 4 PM $ 312.51
-0.40%
$ 31.25 billion $ 1,341
May 5, 3 PM $ 313.77
-0.20%
$ 31.38 billion $ 1,347
May 5, 2 PM $ 314.39
+0.00%
$ 31.44 billion $ 1,349
May 5, 1 PM $ 314.39
+0.40%
$ 31.44 billion $ 1,349
May 5, 12 PM $ 313.14
+0.60%
$ 31.31 billion $ 1,344
May 5, 11 AM $ 311.27
-0.60%
$ 31.13 billion $ 1,336
May 5, 10 AM $ 310.65
+0.00%
$ 31.06 billion $ 1,344
May 5, 9 AM $ 310.65
+0.00%
$ 31.06 billion $ 1,333
May 5, 8 AM $ 310.65
+0.20%
$ 31.06 billion $ 1,333
May 5, 7 AM $ 310.03
+0.40%
$ 31 billion $ 1,331
May 5, 6 AM $ 308.79
+0.00%
$ 30.88 billion $ 1,325
May 5, 5 AM $ 308.79
+0.00%
$ 30.88 billion $ 1,325
May 5, 4 AM $ 308.79
+0.20%
$ 30.88 billion $ 1,325
May 5, 3 AM $ 308.17
+0.00%
$ 30.82 billion $ 1,323
May 5, 2 AM $ 308.17
+0.40%
$ 30.82 billion $ 1,323
May 5, 1 AM $ 306.95
+0.20%
$ 30.69 billion $ 1,317