LCPEDUCHAIN Historical Data

LCPEDU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 321.38
-0.40%
$ 32.14 billion $ 40,844
Mar 14, 5 AM $ 322.67
-0.40%
$ 32.27 billion $ 35,886
Mar 14, 4 AM $ 323.96
+0.20%
$ 32.4 billion $ 36,030
Mar 14, 3 AM $ 323.31
+0.40%
$ 32.33 billion $ 35,958
Mar 14, 2 AM $ 322.02
-0.40%
$ 32.2 billion $ 26,531
Mar 14, 1 AM $ 323.31
+0.00%
$ 32.33 billion $ 23,399
Mar 14, 12 AM $ 323.31
+0.00%
$ 32.33 billion $ 23,399
Mar 13, 11 PM $ 323.31
+0.20%
$ 32.33 billion $ 23,399
Mar 13, 10 PM $ 322.67
-0.60%
$ 32.27 billion $ 23,352
Mar 13, 9 PM $ 324.61
-0.40%
$ 32.46 billion $ 23,493
Mar 13, 8 PM $ 325.91
+0.20%
$ 32.59 billion $ 20,712
Mar 13, 7 PM $ 325.26
+0.00%
$ 32.53 billion $ 20,671
Mar 12, 11 PM $ 322.67
+0.60%
$ 32.27 billion $ 13,919
Mar 12, 10 PM $ 321.38
+0.40%
$ 32.14 billion $ 13,863
Mar 12, 9 PM $ 320.1
+0.40%
$ 32.01 billion $ 20,616
Mar 12, 8 PM $ 318.82
+0.00%
$ 31.88 billion $ 20,533
Mar 12, 7 PM $ 318.82
+0.20%
$ 31.88 billion $ 20,533
Mar 12, 6 PM $ 318.19
+0.00%
$ 31.82 billion $ 20,492
Mar 12, 5 PM $ 318.19
-0.40%
$ 31.82 billion $ 20,492
Mar 12, 4 PM $ 319.46
+0.00%
$ 31.95 billion $ 20,574
Mar 12, 3 PM $ 319.46
+1.41%
$ 31.95 billion $ 20,574
Mar 12, 2 PM $ 315.02
-0.99%
$ 31.5 billion $ 20,289
Mar 12, 1 PM $ 318.19
-0.20%
$ 31.82 billion $ 20,492
Mar 12, 12 PM $ 318.82
-0.20%
$ 31.88 billion $ 20,533
Mar 12, 11 AM $ 319.46
+0.00%
$ 31.95 billion $ 20,574
Mar 12, 10 AM $ 319.46
+0.40%
$ 31.95 billion $ 26,969
Mar 12, 9 AM $ 318.19
-0.20%
$ 31.82 billion $ 29,642
Mar 12, 8 AM $ 318.82
+0.40%
$ 31.88 billion $ 29,702
Mar 12, 7 AM $ 317.55
+0.40%
$ 31.76 billion $ 29,583
Mar 12, 6 AM $ 316.28
+0.20%
$ 31.63 billion $ 29,465
Mar 12, 5 AM $ 315.65
+0.00%
$ 31.57 billion $ 33,977
Mar 12, 4 AM $ 315.65
+0.40%
$ 31.57 billion $ 33,977
Mar 12, 3 AM $ 314.39
-0.40%
$ 31.44 billion $ 33,842
Mar 12, 2 AM $ 315.65
-0.20%
$ 31.57 billion $ 33,977
Mar 12, 1 AM $ 316.28
-0.40%
$ 31.63 billion $ 34,045
Mar 12, 12 AM $ 317.55
-0.40%
$ 31.76 billion $ 34,182
Mar 11, 11 PM $ 318.82
-0.40%
$ 31.88 billion $ 20,566
Mar 11, 10 PM $ 320.1
+0.00%
$ 32.01 billion $ 20,648
Mar 11, 9 PM $ 320.1
-0.20%
$ 32.01 billion $ 13,840
Mar 11, 8 PM $ 320.74
-0.80%
$ 32.07 billion $ 13,868
Mar 11, 7 PM $ 323.31
+0.00%
$ 32.33 billion $ 13,979
Mar 11, 6 PM $ 323.31
+0.80%
$ 32.33 billion $ 13,979
Mar 11, 5 PM $ 320.74
+0.20%
$ 32.07 billion $ 13,868
Mar 11, 4 PM $ 320.1
+0.80%
$ 32.01 billion $ 13,840
Mar 11, 3 PM $ 317.55
-1.78%
$ 31.76 billion $ 23,781
Mar 11, 2 PM $ 323.31
-0.40%
$ 32.33 billion $ 30,443
Mar 11, 1 PM $ 324.61
+1.41%
$ 32.46 billion $ 30,565
Mar 11, 12 PM $ 320.1
+0.60%
$ 32.01 billion $ 30,140
Mar 11, 11 AM $ 318.19
+0.00%
$ 31.82 billion $ 29,960
Mar 11, 10 AM $ 318.19
+0.20%
$ 31.82 billion $ 23,591