LCPEDUCHAIN Historical Data

LCPEDU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 318.19
+0.20%
$ 31.82 billion $ 23,591
Mar 11, 9 AM $ 317.55
+0.40%
$ 31.76 billion $ 20,768
Mar 11, 8 AM $ 316.28
+0.00%
$ 31.63 billion $ 26,864
Mar 11, 7 AM $ 316.28
-0.80%
$ 31.63 billion $ 26,864
Mar 11, 6 AM $ 318.82
-1.19%
$ 31.88 billion $ 27,079
Mar 11, 5 AM $ 322.67
+1.61%
$ 32.27 billion $ 22,734
Mar 11, 4 AM $ 317.55
-0.20%
$ 31.76 billion $ 26,004
Mar 11, 3 AM $ 318.19
+0.40%
$ 31.82 billion $ 26,056
Mar 11, 2 AM $ 316.92
+0.00%
$ 31.69 billion $ 28,890
Mar 11, 1 AM $ 316.92
+0.00%
$ 31.69 billion $ 28,890
Mar 11, 12 AM $ 316.92
+0.20%
$ 31.69 billion $ 28,890
Mar 10, 11 PM $ 316.28
-0.40%
$ 31.63 billion $ 28,833
Mar 10, 10 PM $ 317.55
-0.40%
$ 31.76 billion $ 28,948
Mar 10, 9 PM $ 318.82
-0.40%
$ 31.88 billion $ 29,064
Mar 10, 8 PM $ 320.1
+0.00%
$ 32.01 billion $ 29,180
Mar 10, 7 PM $ 320.1
-0.20%
$ 32.01 billion $ 31,808
Mar 10, 6 PM $ 320.74
-2.17%
$ 32.07 billion $ 31,872
Mar 10, 5 PM $ 327.87
+0.00%
$ 32.79 billion $ 32,580
Mar 10, 4 PM $ 327.87
+2.02%
$ 32.79 billion $ 32,580
Mar 10, 3 PM $ 321.38
+2.02%
$ 32.14 billion $ 31,936
Mar 10, 2 PM $ 315.02
+1.00%
$ 31.5 billion $ 15,263
Mar 10, 1 PM $ 311.89
-0.40%
$ 31.19 billion $ 15,111
Mar 10, 12 PM $ 313.14
-1.39%
$ 31.31 billion $ 15,172
Mar 10, 11 AM $ 317.55
+0.00%
$ 31.76 billion $ 15,385
Mar 10, 10 AM $ 317.55
+0.80%
$ 31.76 billion $ 15,385
Mar 10, 9 AM $ 315.02
+0.40%
$ 31.5 billion $ 9,109
Mar 10, 8 AM $ 313.77
+0.60%
$ 31.38 billion $ 9,073
Mar 10, 7 AM $ 311.89
+0.20%
$ 31.19 billion $ 9,018
Mar 10, 6 AM $ 311.27
-0.60%
$ 31.13 billion $ 9,000
Mar 10, 5 AM $ 313.14
+0.40%
$ 31.31 billion $ 9,055
Mar 10, 4 AM $ 311.89
-0.60%
$ 31.19 billion $ 5,452
Mar 10, 3 AM $ 313.77
+1.00%
$ 31.38 billion $ 5,485
Mar 10, 2 AM $ 310.65
+0.00%
$ 31.06 billion $ 2,550
Mar 10, 1 AM $ 310.65
+0.80%
$ 31.06 billion $ 2,550
Mar 10, 12 AM $ 308.17
+0.00%
$ 30.82 billion $ 2,530
Mar 9, 11 PM $ 308.17
-0.60%
$ 30.82 billion $ 2,530
Mar 9, 10 PM $ 310.03
-0.40%
$ 31 billion $ 4,396
Mar 9, 9 PM $ 311.89
-0.20%
$ 31.19 billion $ 4,414
Mar 9, 8 PM $ 312.51
-0.60%
$ 31.25 billion $ 4,431
Mar 9, 7 PM $ 314.39
+1.81%
$ 31.44 billion $ 1,877
Mar 9, 6 PM $ 308.79
-0.20%
$ 30.88 billion $ 4,269
Mar 9, 5 PM $ 309.41
+0.00%
$ 30.94 billion $ 4,278
Mar 9, 4 PM $ 309.41
+0.60%
$ 30.94 billion $ 4,278
Mar 9, 3 PM $ 307.56
-0.40%
$ 30.76 billion $ 6,080
Mar 9, 2 PM $ 306.95
+0.20%
$ 30.69 billion $ 6,104
Mar 9, 1 PM $ 306.33
+0.80%
$ 30.63 billion $ 6,055
Mar 9, 12 PM $ 303.89
+0.80%
$ 30.39 billion $ 6,007
Mar 9, 11 AM $ 301.48
+0.00%
$ 30.15 billion $ 5,959
Mar 9, 10 AM $ 301.48
-0.80%
$ 30.15 billion $ 5,959
Mar 9, 9 AM $ 303.89
+0.20%
$ 30.39 billion $ 6,007