LCPEDUCHAIN Historical Data

LCPEDU Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 305.11
-0.60%
$ 30.51 billion $ 1,023
May 4, 10 PM $ 306.95
+0.20%
$ 30.69 billion $ 1,029
May 4, 9 PM $ 306.33
+0.40%
$ 30.63 billion $ 1,027
May 4, 8 PM $ 305.11
-0.60%
$ 30.51 billion $ 1,023
May 4, 7 PM $ 306.95
-0.40%
$ 30.69 billion $ 1,029
May 4, 6 PM $ 308.17
+0.20%
$ 30.82 billion $ 1,033
May 4, 5 PM $ 307.56
+0.60%
$ 30.76 billion $ 1,031
May 4, 4 PM $ 305.72
+0.60%
$ 30.57 billion $ 1,025
May 4, 3 PM $ 303.89
-0.20%
$ 30.39 billion $ 1,019
May 4, 2 PM $ 304.5
+0.40%
$ 30.45 billion $ 1,021
May 4, 1 PM $ 303.29
-0.20%
$ 30.33 billion $ 1,017
May 4, 12 PM $ 303.89
+0.00%
$ 30.39 billion $ 1,019
May 4, 11 AM $ 303.89
+0.00%
$ 30.39 billion $ 1,019
May 4, 10 AM $ 303.89
-0.80%
$ 30.39 billion $ 1,019
May 4, 9 AM $ 306.33
+0.00%
$ 30.63 billion $ 1,027
May 4, 8 AM $ 306.33
-0.60%
$ 30.63 billion $ 1,690
May 4, 7 AM $ 308.17
-0.20%
$ 30.82 billion $ 2,094
May 4, 6 AM $ 308.79
-0.20%
$ 30.88 billion $ 2,098
May 4, 5 AM $ 309.41
-0.60%
$ 30.94 billion $ 2,102
May 4, 4 AM $ 311.27
+0.80%
$ 31.13 billion $ 2,115
May 4, 3 AM $ 308.79
+1.81%
$ 30.88 billion $ 4,031
May 4, 2 AM $ 303.29
+1.21%
$ 30.33 billion $ 3,959
May 4, 1 AM $ 299.67
+0.00%
$ 29.97 billion $ 3,912
May 4, 12 AM $ 302.68
+0.00%
$ 30.27 billion $ 3,912
May 3, 11 PM $ 303.29
-0.40%
$ 30.33 billion $ 2,937
May 3, 10 PM $ 304.5
+0.20%
$ 30.45 billion $ 2,955
May 3, 9 PM $ 303.89
+0.00%
$ 30.39 billion $ 2,949
May 3, 8 PM $ 303.89
+0.20%
$ 30.39 billion $ 2,949
May 3, 7 PM $ 303.29
+0.20%
$ 30.33 billion $ 2,943
May 3, 6 PM $ 302.68
+0.20%
$ 30.27 billion $ 2,937
May 3, 5 PM $ 302.08
-0.20%
$ 30.21 billion $ 2,931
May 3, 4 PM $ 302.68
-0.20%
$ 30.27 billion $ 2,937
May 3, 3 PM $ 303.29
+0.60%
$ 30.33 billion $ 2,943
May 3, 2 PM $ 301.48
+0.00%
$ 30.15 billion $ 2,925
May 3, 1 PM $ 301.48
-0.40%
$ 30.15 billion $ 2,925
May 3, 12 PM $ 302.68
+0.60%
$ 30.27 billion $ 2,937
May 3, 11 AM $ 300.87
-0.40%
$ 30.09 billion $ 2,919
May 3, 10 AM $ 302.08
+0.60%
$ 30.21 billion $ 2,931
May 3, 9 AM $ 300.27
-0.40%
$ 30.03 billion $ 2,914
May 3, 8 AM $ 301.48
+0.00%
$ 30.15 billion $ 2,272
May 3, 7 AM $ 301.48
+0.20%
$ 30.15 billion $ 1,888
May 3, 6 AM $ 300.87
+0.00%
$ 30.09 billion $ 1,884
May 3, 5 AM $ 300.87
+0.00%
$ 30.09 billion $ 1,884
May 3, 4 AM $ 300.87
-0.20%
$ 30.09 billion $ 1,884
May 3, 3 AM $ 301.48
+0.00%
$ 30.15 billion $ 4,647
May 3, 2 AM $ 302.68
+0.00%
$ 30.27 billion $ 4,647
May 3, 1 AM $ 302.68
-0.40%
$ 30.27 billion $ 4,665
May 3, 12 AM $ 303.89
-0.60%
$ 30.39 billion $ 4,684
May 2, 11 PM $ 305.72
-0.20%
$ 30.57 billion $ 4,712
May 2, 10 PM $ 306.33
-0.20%
$ 30.63 billion $ 4,721