LCPEDUCHAIN Historical Data

LCPEDU Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 306.95
+0.60%
$ 30.69 billion $ 4,731
May 2, 8 PM $ 305.11
+0.20%
$ 30.51 billion $ 8,171
May 2, 7 PM $ 304.5
+0.20%
$ 30.45 billion $ 8,780
May 2, 6 PM $ 303.89
-0.20%
$ 30.39 billion $ 8,762
May 2, 5 PM $ 304.5
+0.00%
$ 30.45 billion $ 8,780
May 2, 4 PM $ 304.5
+0.20%
$ 30.45 billion $ 8,780
May 2, 3 PM $ 303.89
+0.20%
$ 30.39 billion $ 8,762
May 2, 2 PM $ 303.29
+0.20%
$ 30.33 billion $ 10,503
May 2, 1 PM $ 302.68
-0.20%
$ 30.27 billion $ 10,482
May 2, 12 PM $ 303.29
+0.00%
$ 30.33 billion $ 13,981
May 2, 11 AM $ 303.29
+0.00%
$ 30.33 billion $ 13,981
May 2, 10 AM $ 303.29
+0.00%
$ 30.33 billion $ 13,981
May 2, 9 AM $ 303.29
+0.20%
$ 30.33 billion $ 13,981
May 2, 8 AM $ 302.68
-0.20%
$ 30.27 billion $ 13,953
May 2, 7 AM $ 303.29
+0.20%
$ 30.33 billion $ 13,981
May 2, 6 AM $ 302.68
+0.00%
$ 30.27 billion $ 13,953
May 2, 5 AM $ 302.68
-0.20%
$ 30.27 billion $ 13,953
May 2, 4 AM $ 303.29
+0.00%
$ 30.33 billion $ 26,129
May 2, 3 AM $ 303.29
+0.00%
$ 30.33 billion $ 25,599
May 2, 2 AM $ 303.29
+0.00%
$ 30.33 billion $ 25,599
May 2, 1 AM $ 302.68
+0.00%
$ 30.27 billion $ 25,599
May 2, 12 AM $ 302.08
+0.00%
$ 30.21 billion $ 25,548
May 1, 11 PM $ 302.08
-0.40%
$ 30.21 billion $ 25,497
May 1, 10 PM $ 303.29
+0.40%
$ 30.33 billion $ 25,599
May 1, 9 PM $ 302.08
-0.40%
$ 30.21 billion $ 25,497
May 1, 8 PM $ 303.29
-0.60%
$ 30.33 billion $ 22,152
May 1, 7 PM $ 305.11
+0.00%
$ 30.51 billion $ 21,658
May 1, 6 PM $ 305.11
+0.00%
$ 30.51 billion $ 21,658
May 1, 5 PM $ 305.11
+0.00%
$ 30.51 billion $ 21,658
May 1, 4 PM $ 305.11
+0.00%
$ 30.51 billion $ 21,658
May 1, 3 PM $ 305.11
-0.20%
$ 30.51 billion $ 21,658
May 1, 2 PM $ 307.56
+0.40%
$ 30.76 billion $ 19,929
May 1, 1 PM $ 306.33
+0.40%
$ 30.63 billion $ 19,969
May 1, 12 PM $ 305.11
+0.60%
$ 30.51 billion $ 17,561
May 1, 11 AM $ 303.29
+0.20%
$ 30.33 billion $ 16,293
May 1, 10 AM $ 302.68
+0.00%
$ 30.27 billion $ 16,260
May 1, 9 AM $ 302.68
-0.40%
$ 30.27 billion $ 16,260
May 1, 8 AM $ 303.89
+0.60%
$ 30.39 billion $ 16,326
May 1, 7 AM $ 302.08
-0.40%
$ 30.21 billion $ 16,228
May 1, 6 AM $ 303.29
-0.40%
$ 30.33 billion $ 16,293
May 1, 5 AM $ 304.5
+0.20%
$ 30.45 billion $ 17,551
May 1, 4 AM $ 303.89
-0.40%
$ 30.39 billion $ 14,478
May 1, 3 AM $ 302.08
+0.00%
$ 30.21 billion $ 1,195
May 1, 2 AM $ 302.08
-0.40%
$ 30.21 billion $ 1,183
May 1, 1 AM $ 303.29
+0.00%
$ 30.33 billion $ 1,188
May 1, 12 AM $ 303.29
+0.40%
$ 30.33 billion $ 1,188
Apr 30, 11 PM $ 302.08
+0.00%
$ 30.21 billion $ 1,183
Apr 30, 10 PM $ 302.08
-0.40%
$ 30.21 billion $ 1,183
Apr 30, 9 PM $ 303.29
+0.00%
$ 30.33 billion $ 1,188
Apr 30, 8 PM $ 303.29
+0.00%
$ 30.33 billion $ 1,188