LCPEDUCHAIN Historical Data

LCPEDU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 301.48
-0.80%
$ 30.15 billion $ 5,959
Mar 9, 9 AM $ 303.89
+0.20%
$ 30.39 billion $ 6,007
Mar 9, 8 AM $ 303.29
+0.60%
$ 30.33 billion $ 5,995
Mar 9, 7 AM $ 301.48
-1.98%
$ 30.15 billion $ 5,959
Mar 9, 6 AM $ 307.56
+1.00%
$ 30.76 billion $ 6,080
Mar 9, 5 AM $ 299.08
-0.40%
$ 29.91 billion $ 6,019
Mar 9, 4 AM $ 300.27
+0.40%
$ 30.03 billion $ 5,935
Mar 9, 3 AM $ 296.1
+0.00%
$ 29.61 billion $ 5,912
Mar 9, 2 AM $ 296.1
+0.00%
$ 29.61 billion $ 5,853
Mar 9, 1 AM $ 296.1
+0.40%
$ 29.61 billion $ 5,853
Mar 9, 12 AM $ 294.92
+0.40%
$ 29.49 billion $ 5,830
Mar 8, 11 PM $ 293.75
+0.60%
$ 29.37 billion $ 5,806
Mar 8, 10 PM $ 291.99
-1.39%
$ 29.2 billion $ 4,968
Mar 8, 9 PM $ 296.1
-0.60%
$ 29.61 billion $ 5,038
Mar 8, 8 PM $ 297.88
+0.00%
$ 29.79 billion $ 5,068
Mar 8, 7 PM $ 297.88
+1.21%
$ 29.79 billion $ 5,068
Mar 8, 6 PM $ 294.33
-0.20%
$ 29.43 billion $ 2,695
Mar 8, 5 PM $ 294.92
+0.20%
$ 29.49 billion $ 2,700
Mar 8, 4 PM $ 294.33
-0.40%
$ 29.43 billion $ 2,695
Mar 8, 3 PM $ 295.51
-0.20%
$ 29.55 billion $ 950
Mar 8, 2 PM $ 296.1
+0.20%
$ 29.61 billion $ 952
Mar 8, 1 PM $ 295.51
-0.99%
$ 29.55 billion $ 950
Mar 8, 12 PM $ 298.48
+0.80%
$ 29.85 billion $ 960
Mar 8, 11 AM $ 296.1
-0.99%
$ 29.61 billion $ 952
Mar 8, 10 AM $ 299.08
+0.80%
$ 29.91 billion $ 962
Mar 8, 9 AM $ 296.69
+0.60%
$ 29.67 billion $ 954
Mar 8, 8 AM $ 294.92
-0.20%
$ 29.49 billion $ 948
Mar 8, 7 AM $ 295.51
+0.20%
$ 29.55 billion $ 950
Mar 8, 6 AM $ 294.92
+0.00%
$ 29.49 billion $ 948
Mar 8, 5 AM $ 294.92
+0.20%
$ 29.49 billion $ 948
Mar 8, 4 AM $ 294.33
+0.00%
$ 29.43 billion $ 946
Mar 8, 3 AM $ 295.51
+0.00%
$ 29.55 billion $ 946
Mar 8, 2 AM $ 296.1
+0.00%
$ 29.61 billion $ 950
Mar 8, 1 AM $ 296.1
+0.00%
$ 29.61 billion $ 952
Mar 8, 12 AM $ 296.1
+0.20%
$ 29.61 billion $ 952
Mar 7, 11 PM $ 295.51
-0.20%
$ 29.55 billion $ 19,857
Mar 7, 10 PM $ 296.1
-0.20%
$ 29.61 billion $ 18,945
Mar 7, 9 PM $ 296.69
+0.00%
$ 29.67 billion $ 18,983
Mar 7, 8 PM $ 296.69
+0.20%
$ 29.67 billion $ 57,377
Mar 7, 7 PM $ 296.1
-0.60%
$ 29.61 billion $ 59,082
Mar 7, 6 PM $ 297.88
-0.20%
$ 29.79 billion $ 59,437
Mar 7, 5 PM $ 298.48
+0.00%
$ 29.85 billion $ 62,086
Mar 7, 4 PM $ 298.48
-0.20%
$ 29.85 billion $ 67,901
Mar 7, 3 PM $ 299.08
+0.20%
$ 29.91 billion $ 70,849
Mar 7, 2 PM $ 298.48
-0.40%
$ 29.85 billion $ 73,455
Mar 7, 1 PM $ 299.67
-0.20%
$ 29.97 billion $ 73,749
Mar 7, 12 PM $ 300.27
+0.00%
$ 30.03 billion $ 76,907
Mar 7, 11 AM $ 300.27
+0.20%
$ 30.03 billion $ 79,484
Mar 7, 10 AM $ 299.67
+0.20%
$ 29.97 billion $ 79,325
Mar 7, 9 AM $ 299.08
-0.60%
$ 29.91 billion $ 79,167