LCPEDUCHAIN Historical Data

LCPEDU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 299.08
-0.60%
$ 29.91 billion $ 79,167
Mar 7, 8 AM $ 300.87
+0.60%
$ 30.09 billion $ 79,643
Mar 7, 7 AM $ 299.08
+0.00%
$ 29.91 billion $ 79,167
Mar 7, 6 AM $ 299.08
-0.20%
$ 29.91 billion $ 79,167
Mar 7, 5 AM $ 299.67
+0.00%
$ 29.97 billion $ 79,325
Mar 7, 4 AM $ 299.67
-0.40%
$ 29.97 billion $ 79,325
Mar 7, 3 AM $ 300.87
+0.20%
$ 30.09 billion $ 79,643
Mar 7, 2 AM $ 300.27
+0.00%
$ 30.03 billion $ 79,484
Mar 7, 1 AM $ 300.27
-0.20%
$ 30.03 billion $ 79,484
Mar 7, 12 AM $ 300.87
+0.00%
$ 30.09 billion $ 79,643
Mar 6, 11 PM $ 300.87
+0.20%
$ 30.09 billion $ 60,393
Mar 6, 10 PM $ 300.27
+0.20%
$ 30.03 billion $ 60,272
Mar 6, 9 PM $ 299.67
+0.80%
$ 29.97 billion $ 62,103
Mar 6, 8 PM $ 297.29
-0.40%
$ 29.73 billion $ 23,138
Mar 6, 7 PM $ 298.48
+0.00%
$ 29.85 billion $ 21,397
Mar 6, 6 PM $ 298.48
+0.20%
$ 29.85 billion $ 21,397
Mar 6, 5 PM $ 297.88
+0.00%
$ 29.79 billion $ 18,828
Mar 6, 4 PM $ 297.88
-0.60%
$ 29.79 billion $ 13,026
Mar 6, 3 PM $ 299.67
-0.20%
$ 29.97 billion $ 11,448
Mar 6, 2 PM $ 300.27
-1.98%
$ 30.03 billion $ 8,706
Mar 6, 1 PM $ 306.33
+0.00%
$ 30.63 billion $ 8,882
Mar 6, 12 PM $ 306.33
-0.80%
$ 30.63 billion $ 5,811
Mar 6, 11 AM $ 310.03
-0.20%
$ 31 billion $ 3,208
Mar 6, 10 AM $ 310.65
+0.00%
$ 31.06 billion $ 3,227
Mar 6, 9 AM $ 310.65
-0.99%
$ 31.06 billion $ 3,227
Mar 6, 8 AM $ 313.77
-0.20%
$ 31.38 billion $ 3,260
Mar 6, 7 AM $ 311.27
+0.00%
$ 31.13 billion $ 3,266
Mar 6, 6 AM $ 311.27
+0.00%
$ 31.13 billion $ 3,234
Mar 6, 5 AM $ 311.27
-0.40%
$ 31.13 billion $ 6,396
Mar 6, 4 AM $ 312.51
+0.00%
$ 31.25 billion $ 6,422
Mar 6, 3 AM $ 312.51
-0.40%
$ 31.25 billion $ 6,422
Mar 6, 2 AM $ 313.77
+0.60%
$ 31.38 billion $ 6,448
Mar 6, 1 AM $ 311.89
+0.00%
$ 31.19 billion $ 12,398
Mar 6, 12 AM $ 311.89
-0.40%
$ 31.19 billion $ 12,398
Mar 5, 11 PM $ 313.14
+0.00%
$ 31.31 billion $ 12,447
Mar 5, 10 PM $ 313.14
-0.80%
$ 31.31 billion $ 12,447
Mar 5, 9 PM $ 315.65
+0.20%
$ 31.57 billion $ 10,491
Mar 5, 8 PM $ 315.02
+0.80%
$ 31.5 billion $ 10,471
Mar 5, 7 PM $ 312.51
+0.60%
$ 31.25 billion $ 10,387
Mar 5, 6 PM $ 310.65
+0.20%
$ 31.06 billion $ 10,325
Mar 5, 5 PM $ 310.03
-0.40%
$ 31 billion $ 10,304
Mar 5, 4 PM $ 311.27
-0.20%
$ 31.13 billion $ 10,346
Mar 5, 3 PM $ 311.89
-1.19%
$ 31.19 billion $ 28,705
Mar 5, 2 PM $ 315.65
+1.00%
$ 31.57 billion $ 29,051
Mar 5, 1 PM $ 312.51
-0.60%
$ 31.25 billion $ 28,763
Mar 5, 12 PM $ 314.39
+0.00%
$ 31.44 billion $ 28,936
Mar 5, 11 AM $ 314.39
-1.19%
$ 31.44 billion $ 28,936
Mar 5, 10 AM $ 318.19
+1.00%
$ 31.82 billion $ 29,284
Mar 5, 9 AM $ 315.02
+1.21%
$ 31.5 billion $ 28,993
Mar 5, 8 AM $ 311.27
-0.60%
$ 31.13 billion $ 32,192