LCPEDUCHAIN Historical Data

LCPEDU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 303.29
+0.00%
$ 30.33 billion $ 2,035
Apr 30, 6 PM $ 303.29
+0.20%
$ 30.33 billion $ 2,035
Apr 30, 5 PM $ 302.68
+0.00%
$ 30.27 billion $ 4,928
Apr 30, 4 PM $ 302.68
-0.40%
$ 30.27 billion $ 12,858
Apr 30, 3 PM $ 303.89
+0.20%
$ 30.39 billion $ 12,909
Apr 30, 2 PM $ 303.29
-0.40%
$ 30.33 billion $ 12,884
Apr 30, 1 PM $ 304.5
+0.00%
$ 30.45 billion $ 12,935
Apr 30, 12 PM $ 304.5
-0.20%
$ 30.45 billion $ 12,935
Apr 30, 11 AM $ 305.11
-0.20%
$ 30.51 billion $ 12,961
Apr 30, 10 AM $ 305.72
+0.00%
$ 30.57 billion $ 12,987
Apr 30, 9 AM $ 305.72
+0.60%
$ 30.57 billion $ 12,987
Apr 30, 8 AM $ 303.89
+0.20%
$ 30.39 billion $ 12,909
Apr 30, 7 AM $ 303.29
+0.20%
$ 30.33 billion $ 12,884
Apr 30, 6 AM $ 302.68
+0.20%
$ 30.27 billion $ 12,858
Apr 30, 5 AM $ 302.08
-0.20%
$ 30.21 billion $ 12,832
Apr 30, 4 AM $ 304.5
+0.00%
$ 30.45 billion $ 11,672
Apr 30, 3 AM $ 303.29
+0.00%
$ 30.33 billion $ 11,743
Apr 30, 2 AM $ 303.29
-0.80%
$ 30.33 billion $ 11,696
Apr 30, 1 AM $ 303.29
+0.00%
$ 30.33 billion $ 11,790
Apr 30, 12 AM $ 303.29
+0.00%
$ 30.33 billion $ 11,696
Apr 29, 11 PM $ 303.29
-0.20%
$ 30.33 billion $ 16,677
Apr 29, 10 PM $ 303.89
+0.00%
$ 30.39 billion $ 17,464
Apr 29, 9 PM $ 303.89
+0.40%
$ 30.39 billion $ 17,464
Apr 29, 8 PM $ 302.68
+0.60%
$ 30.27 billion $ 17,394
Apr 29, 7 PM $ 300.87
+0.80%
$ 30.09 billion $ 16,450
Apr 29, 6 PM $ 298.48
-1.78%
$ 29.85 billion $ 15,395
Apr 29, 5 PM $ 303.89
+0.00%
$ 30.39 billion $ 13,706
Apr 29, 4 PM $ 303.89
-0.20%
$ 30.39 billion $ 5,745
Apr 29, 3 PM $ 304.5
-0.60%
$ 30.45 billion $ 5,756
Apr 29, 2 PM $ 306.33
+0.00%
$ 30.63 billion $ 5,791
Apr 29, 1 PM $ 306.33
-0.20%
$ 30.63 billion $ 5,791
Apr 29, 12 PM $ 306.95
-1.19%
$ 30.69 billion $ 5,802
Apr 29, 11 AM $ 310.65
-0.60%
$ 31.06 billion $ 5,872
Apr 29, 10 AM $ 312.51
+1.21%
$ 31.25 billion $ 5,908
Apr 29, 9 AM $ 308.79
+0.00%
$ 30.88 billion $ 5,837
Apr 29, 8 AM $ 308.79
-0.20%
$ 30.88 billion $ 5,837
Apr 29, 7 AM $ 309.41
-0.20%
$ 30.94 billion $ 5,849
Apr 29, 6 AM $ 310.03
-0.20%
$ 31 billion $ 5,861
Apr 29, 5 AM $ 310.65
+0.80%
$ 31.06 billion $ 5,872
Apr 29, 4 AM $ 308.17
+0.80%
$ 30.82 billion $ 5,826
Apr 29, 3 AM $ 305.72
+0.20%
$ 30.57 billion $ 5,779
Apr 29, 2 AM $ 305.11
+0.40%
$ 30.51 billion $ 5,768
Apr 29, 1 AM $ 305.11
+0.00%
$ 30.51 billion $ 5,768
Apr 29, 12 AM $ 305.11
+0.00%
$ 30.51 billion $ 5,768
Apr 28, 3 PM $ 304.5
+0.00%
$ 30.45 billion $ 3,171
Apr 28, 2 PM $ 304.5
+0.00%
$ 30.45 billion $ 3,171
Apr 28, 1 PM $ 304.5
+0.00%
$ 30.45 billion $ 3,171
Apr 28, 12 PM $ 304.5
+0.00%
$ 30.45 billion $ 3,171
Apr 28, 11 AM $ 304.5
-0.20%
$ 30.45 billion $ 3,171
Apr 28, 10 AM $ 305.11
-0.20%
$ 30.51 billion $ 3,177