LCPEDUCHAIN Historical Data

LCPEDU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 315.02
+1.21%
$ 31.5 billion $ 28,993
Mar 5, 8 AM $ 311.27
-0.60%
$ 31.13 billion $ 32,192
Mar 5, 7 AM $ 313.14
+0.40%
$ 31.31 billion $ 32,385
Mar 5, 6 AM $ 311.89
-0.40%
$ 31.19 billion $ 35,531
Mar 5, 5 AM $ 313.14
-0.40%
$ 31.31 billion $ 32,492
Mar 5, 4 AM $ 314.39
-0.20%
$ 31.44 billion $ 35,345
Mar 5, 3 AM $ 315.02
-0.20%
$ 31.5 billion $ 42,768
Mar 5, 2 AM $ 315.65
-0.20%
$ 31.57 billion $ 42,854
Mar 5, 1 AM $ 316.28
+0.20%
$ 31.63 billion $ 36,867
Mar 5, 12 AM $ 315.65
+0.40%
$ 31.57 billion $ 36,793
Mar 4, 11 PM $ 314.39
-1.39%
$ 31.44 billion $ 36,647
Mar 4, 10 PM $ 318.82
+0.20%
$ 31.88 billion $ 40,700
Mar 4, 9 PM $ 318.19
-0.60%
$ 31.82 billion $ 47,323
Mar 4, 8 PM $ 320.1
-0.60%
$ 32.01 billion $ 52,032
Mar 4, 7 PM $ 323.31
+1.21%
$ 32.33 billion $ 55,982
Mar 4, 6 PM $ 318.19
-0.20%
$ 31.82 billion $ 55,315
Mar 4, 5 PM $ 318.82
-0.20%
$ 31.88 billion $ 91,589
Mar 4, 4 PM $ 320.74
+0.60%
$ -- $ 94,167
Mar 4, 1 PM $ 309.41
+0.00%
$ 30.94 billion $ 90,841
Mar 4, 12 PM $ 309.41
-0.40%
$ 30.94 billion $ 90,841
Mar 4, 11 AM $ 310.65
+0.00%
$ 31.06 billion $ 91,204
Mar 4, 9 AM $ 305.72
+0.00%
$ 30.57 billion $ 91,753
Mar 4, 8 AM $ 305.72
+1.21%
$ 30.57 billion $ 86,277
Mar 4, 7 AM $ 302.08
+0.00%
$ 30.21 billion $ 82,078
Mar 4, 6 AM $ 302.08
-0.20%
$ 30.21 billion $ 82,078
Mar 4, 5 AM $ 302.68
-0.80%
$ 30.27 billion $ 82,242
Mar 4, 4 AM $ 305.11
-0.40%
$ 30.51 billion $ 80,258
Mar 4, 3 AM $ 306.33
+0.40%
$ 30.63 billion $ 73,430
Mar 4, 2 AM $ 305.11
+0.00%
$ 30.51 billion $ 73,137
Mar 4, 1 AM $ 305.11
-0.20%
$ 30.51 billion $ 73,137
Mar 4, 12 AM $ 305.72
-0.20%
$ 30.57 billion $ 73,283
Mar 3, 11 PM $ 306.33
+0.60%
$ 30.63 billion $ 73,430
Mar 3, 10 PM $ 304.5
+0.60%
$ 30.45 billion $ 77,883
Mar 3, 9 PM $ 302.68
-0.80%
$ 30.27 billion $ 71,041
Mar 3, 8 PM $ 305.11
-0.40%
$ 30.51 billion $ 71,682
Mar 3, 7 PM $ 306.33
-0.99%
$ 30.63 billion $ 78,606
Mar 3, 6 PM $ 309.41
+1.61%
$ 30.94 billion $ 69,693
Mar 3, 5 PM $ 304.5
-0.80%
$ 30.45 billion $ 43,385
Mar 3, 4 PM $ 306.95
+2.02%
$ 30.69 billion $ 26,813
Mar 3, 3 PM $ 300.87
+0.60%
$ 30.09 billion $ 26,283
Mar 3, 2 PM $ 299.08
+0.00%
$ 29.91 billion $ 26,126
Mar 3, 1 PM $ 299.08
-0.80%
$ 29.91 billion $ 26,126
Mar 3, 12 PM $ 301.48
+0.60%
$ 30.15 billion $ 26,335
Mar 3, 11 AM $ 299.67
+0.40%
$ 29.97 billion $ 26,178
Mar 3, 10 AM $ 298.48
-0.20%
$ 29.85 billion $ 26,074
Mar 3, 9 AM $ 299.08
-0.20%
$ 29.91 billion $ 26,126
Mar 3, 8 AM $ 302.68
-0.40%
$ 30.27 billion $ 26,178
Mar 3, 7 AM $ 303.29
+0.20%
$ 30.33 billion $ 26,547
Mar 3, 6 AM $ 302.68
-0.60%
$ 30.27 billion $ 26,441
Mar 3, 5 AM $ 304.5
+0.00%
$ 30.45 billion $ 26,600