LCPEDUCHAIN Historical Data

LCPEDU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 305.72
+0.20%
$ 30.57 billion $ 3,183
Apr 28, 8 AM $ 305.11
+0.00%
$ 30.51 billion $ 6,035
Apr 28, 7 AM $ 305.11
+0.00%
$ 30.51 billion $ 6,035
Apr 28, 6 AM $ 306.95
+0.00%
$ 30.69 billion $ 6,035
Apr 28, 5 AM $ 306.95
+0.00%
$ 30.69 billion $ 8,352
Apr 28, 4 AM $ 306.95
+0.00%
$ 30.69 billion $ 8,352
Apr 28, 3 AM $ 306.95
-0.40%
$ 30.69 billion $ 8,352
Apr 28, 2 AM $ 308.17
+0.00%
$ 30.82 billion $ 8,385
Apr 28, 1 AM $ 308.17
+0.00%
$ 30.82 billion $ 8,385
Apr 28, 12 AM $ 306.95
+0.00%
$ 30.69 billion $ 8,385
Apr 27, 11 PM $ 306.95
+0.60%
$ 30.69 billion $ 8,352
Apr 27, 10 PM $ 305.11
+0.00%
$ 30.51 billion $ 8,302
Apr 27, 9 PM $ 305.11
+0.00%
$ 30.51 billion $ 8,302
Apr 27, 8 PM $ 305.11
+0.20%
$ 30.51 billion $ 8,302
Apr 27, 7 PM $ 304.5
-0.40%
$ 30.45 billion $ 8,285
Apr 27, 6 PM $ 305.72
+0.00%
$ 30.57 billion $ 8,318
Apr 27, 5 PM $ 305.72
+0.40%
$ 30.57 billion $ 8,318
Apr 27, 4 PM $ 304.5
+0.00%
$ 30.45 billion $ 8,285
Apr 27, 3 PM $ 304.5
-1.19%
$ 30.45 billion $ 8,285
Apr 27, 2 PM $ 308.17
+0.20%
$ 30.82 billion $ 5,176
Apr 27, 1 PM $ 307.56
-0.20%
$ 30.76 billion $ 5,166
Apr 27, 12 PM $ 308.17
+0.00%
$ 30.82 billion $ 5,176
Apr 27, 11 AM $ 308.17
-0.20%
$ 30.82 billion $ 5,176
Apr 27, 10 AM $ 308.79
+0.40%
$ 30.88 billion $ 5,187
Apr 27, 9 AM $ 307.56
+0.20%
$ 30.76 billion $ 5,166
Apr 27, 8 AM $ 306.95
-0.20%
$ 30.69 billion $ 5,156
Apr 27, 7 AM $ 307.56
-0.20%
$ 30.76 billion $ 2,285
Apr 27, 6 AM $ 308.17
+0.00%
$ 30.82 billion $ 2,289
Apr 22, 10 PM $ 315.02
+0.00%
$ 31.5 billion $ 3,126
Apr 22, 9 PM $ 315.02
+0.00%
$ 31.5 billion $ 3,126
Apr 22, 8 PM $ 315.02
-0.40%
$ 31.5 billion $ 3,126
Apr 22, 7 PM $ 316.28
-0.60%
$ 31.63 billion $ 3,139
Apr 22, 6 PM $ 318.19
+0.60%
$ 31.82 billion $ 3,157
Apr 22, 5 PM $ 316.28
+0.00%
$ 31.63 billion $ 3,139
Apr 22, 4 PM $ 316.28
-0.80%
$ 31.63 billion $ 6,243
Apr 22, 3 PM $ 318.82
+0.40%
$ 31.88 billion $ 6,293
Apr 22, 2 PM $ 318.82
+0.20%
$ 31.88 billion $ 7,538
Apr 22, 1 PM $ 318.19
+0.40%
$ 31.82 billion $ 7,553
Apr 22, 12 PM $ 318.19
-0.20%
$ 31.82 billion $ 7,523
Apr 22, 11 AM $ 318.82
+0.00%
$ 31.88 billion $ 7,569
Apr 22, 10 AM $ 318.82
+0.20%
$ 31.88 billion $ 7,569
Apr 22, 9 AM $ 318.19
+0.20%
$ 31.82 billion $ 7,553
Apr 22, 8 AM $ 318.19
+0.00%
$ 31.82 billion $ 7,538
Apr 22, 7 AM $ 318.82
+0.00%
$ 31.88 billion $ 7,553
Apr 22, 6 AM $ 318.82
-0.40%
$ 31.88 billion $ 7,569
Apr 22, 5 AM $ 320.1
+0.80%
$ 32.01 billion $ 10,689
Apr 22, 4 AM $ 317.55
-0.60%
$ 31.76 billion $ 10,604
Apr 22, 3 AM $ 319.46
+1.21%
$ 31.95 billion $ 14,074
Apr 22, 2 AM $ 315.65
+1.00%
$ 31.57 billion $ 13,906
Apr 22, 1 AM $ 312.51
+0.20%
$ 31.25 billion $ 13,768