LCPEDUCHAIN Historical Data

LCPEDU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 217.68
+0.00%
$ 21.77 billion $ 1,450
Jun 11, 3 PM $ 217.68
+0.00%
$ 21.77 billion $ 1,450
Jun 11, 2 PM $ 217.68
-0.20%
$ 21.77 billion $ 2,393
Jun 11, 1 PM $ 218.11
+0.40%
$ 21.81 billion $ 2,398
Jun 11, 12 PM $ 219.42
+0.20%
$ 21.94 billion $ 2,388
Jun 11, 11 AM $ 218.99
+0.40%
$ 21.9 billion $ 3,294
Jun 11, 10 AM $ 218.11
-0.60%
$ 21.81 billion $ 4,076
Jun 11, 9 AM $ 219.42
-0.20%
$ 21.94 billion $ 4,101
Jun 11, 8 AM $ 219.86
+0.20%
$ 21.99 billion $ 6,176
Jun 11, 7 AM $ 219.42
+0.20%
$ 21.94 billion $ 6,164
Jun 11, 6 AM $ 218.99
+0.00%
$ 21.9 billion $ 6,152
Jun 11, 5 AM $ 219.42
+0.00%
$ 21.94 billion $ 6,152
Jun 11, 4 AM $ 219.42
+1.21%
$ 21.94 billion $ 9,559
Jun 11, 3 AM $ 214.23
+0.00%
$ 21.42 billion $ 9,445
Jun 11, 2 AM $ 215.08
+0.00%
$ 21.51 billion $ 9,332
Jun 11, 1 AM $ 215.08
+1.21%
$ 21.51 billion $ 9,370
Jun 11, 12 AM $ 212.52
+0.40%
$ 21.25 billion $ 9,258
Jun 10, 11 PM $ 211.67
+0.40%
$ 21.17 billion $ 9,221
Jun 10, 10 PM $ 210.83
-0.80%
$ 21.08 billion $ 9,184
Jun 10, 5 PM $ 215.94
-0.99%
$ 21.59 billion $ 7,968
Jun 10, 4 PM $ 218.11
+0.60%
$ 21.81 billion $ 8,048
Jun 10, 3 PM $ 216.81
-0.60%
$ 21.68 billion $ 8,000
Jun 10, 2 PM $ 218.11
+0.20%
$ 21.81 billion $ 7,104
Jun 10, 1 PM $ 217.68
+1.21%
$ 21.77 billion $ 7,090
Jun 10, 12 PM $ 215.08
+0.00%
$ 21.51 billion $ 7,006
Jun 10, 11 AM $ 215.08
+0.20%
$ 21.51 billion $ 6,135
Jun 10, 10 AM $ 214.65
-0.60%
$ 21.47 billion $ 5,340
Jun 10, 9 AM $ 215.94
+0.60%
$ 21.59 billion $ 5,372
Jun 10, 8 AM $ 214.65
-1.78%
$ 21.47 billion $ 3,321
Jun 10, 7 AM $ 218.55
+0.80%
$ 21.85 billion $ 3,381
Jun 10, 6 AM $ 216.81
+0.20%
$ 21.68 billion $ 3,354
Jun 10, 5 AM $ 216.38
-0.80%
$ 21.64 billion $ 2,484
Jun 7, 10 PM $ 218.55
+0.00%
$ 21.85 billion $ 180
Jun 7, 9 PM $ 218.55
-0.40%
$ 21.85 billion $ 180
Jun 7, 8 PM $ 219.42
+0.40%
$ 21.94 billion $ 180
Jun 7, 7 PM $ 218.55
-1.98%
$ 21.85 billion $ 180
Jun 7, 6 PM $ 222.96
-0.40%
$ 22.3 billion $ 183
Jun 7, 5 PM $ 223.85
+0.60%
$ 22.39 billion $ 184
Jun 7, 4 PM $ 222.51
+0.00%
$ 22.25 billion $ 183
Jun 7, 3 PM $ 222.51
+0.00%
$ 22.25 billion $ 183
Jun 7, 2 PM $ 222.51
+0.80%
$ 22.25 billion $ 183
Jun 7, 1 PM $ 220.74
+0.40%
$ 22.07 billion $ 181
Jun 7, 12 PM $ 222.51
-0.80%
$ 22.25 billion $ 181
Jun 7, 11 AM $ 224.3
+0.00%
$ 22.43 billion $ 184
Jun 7, 10 AM $ 224.3
-1.19%
$ 22.43 billion $ 184
Jun 7, 9 AM $ 227
+0.80%
$ 22.7 billion $ 187
Jun 7, 8 AM $ 225.2
-0.20%
$ 22.52 billion $ 185
Jun 7, 7 AM $ 225.65
+0.40%
$ 22.56 billion $ 185
Jun 7, 6 AM $ 224.75
-0.40%
$ 22.47 billion $ 185
Jun 7, 5 AM $ 225.65
+1.21%
$ 22.56 billion $ 1,547