LCPEDUCHAIN Historical Data

LCPEDU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 309.41
+0.20%
$ 30.94 billion $ 27,116
Apr 20, 11 PM $ 308.79
-0.99%
$ 30.88 billion $ 27,062
Apr 20, 10 PM $ 312.51
+0.20%
$ 31.25 billion $ 27,334
Apr 20, 9 PM $ 311.89
+0.00%
$ 31.19 billion $ 27,334
Apr 20, 8 PM $ 310.65
+0.40%
$ 31.06 billion $ 27,334
Apr 20, 7 PM $ 310.03
+0.40%
$ 31 billion $ 27,116
Apr 20, 6 PM $ 309.41
+0.60%
$ 30.94 billion $ 27,062
Apr 20, 5 PM $ 307.56
+0.40%
$ 30.76 billion $ 26,954
Apr 20, 4 PM $ 306.33
+0.00%
$ 30.63 billion $ 26,847
Apr 20, 3 PM $ 306.33
-0.60%
$ 30.63 billion $ 24,573
Apr 20, 2 PM $ 308.17
+0.20%
$ 30.82 billion $ 20,178
Apr 20, 1 PM $ 307.56
-0.40%
$ 30.76 billion $ 20,137
Apr 20, 12 PM $ 308.79
+0.80%
$ 30.88 billion $ 2,882
Apr 20, 11 AM $ 306.33
-0.40%
$ 30.63 billion $ 2,859
Apr 20, 10 AM $ 307.56
+0.40%
$ 30.76 billion $ 5,662
Apr 20, 9 AM $ 306.33
+0.20%
$ 30.63 billion $ 5,640
Apr 20, 8 AM $ 305.72
+0.20%
$ 30.57 billion $ 5,628
Apr 20, 7 AM $ 305.11
+0.20%
$ 30.51 billion $ 5,617
Apr 20, 6 AM $ 304.5
+0.80%
$ 30.45 billion $ 2,764
Apr 20, 5 AM $ 302.08
-0.80%
$ 30.21 billion $ 2,742
Apr 20, 4 AM $ 304.5
+0.00%
$ 30.45 billion $ 2,764
Apr 20, 3 AM $ 304.5
+0.60%
$ 30.45 billion $ 2,764
Apr 20, 2 AM $ 302.68
+0.00%
$ 30.27 billion $ 2,747
Apr 20, 1 AM $ 302.68
+0.80%
$ 30.27 billion $ 2,747
Apr 20, 12 AM $ 300.27
+0.20%
$ 30.03 billion $ 18,240
Apr 19, 11 PM $ 299.67
-0.20%
$ 29.97 billion $ 18,204
Apr 19, 10 PM $ 300.27
-1.39%
$ 30.03 billion $ 29,233
Apr 19, 9 PM $ 304.5
-0.20%
$ 30.45 billion $ 29,644
Apr 19, 8 PM $ 305.11
-0.40%
$ 30.51 billion $ 29,704
Apr 19, 7 PM $ 306.33
+0.40%
$ 30.63 billion $ 32,836
Apr 19, 6 PM $ 305.11
-0.20%
$ 30.51 billion $ 42,830
Apr 19, 5 PM $ 305.72
-0.80%
$ 30.57 billion $ 56,665
Apr 19, 4 PM $ 308.17
-0.40%
$ 30.82 billion $ 62,987
Apr 19, 3 PM $ 309.41
-0.40%
$ 30.94 billion $ 81,483
Apr 19, 2 PM $ 310.65
+0.00%
$ 31.06 billion $ 81,809
Apr 19, 1 PM $ 310.65
+0.80%
$ 31.06 billion $ 81,809
Apr 19, 12 PM $ 308.17
+0.00%
$ 30.82 billion $ 81,158
Apr 19, 11 AM $ 308.17
+1.00%
$ 30.82 billion $ 81,158
Apr 19, 10 AM $ 305.11
-0.20%
$ 30.51 billion $ 80,351
Apr 19, 9 AM $ 305.72
+0.00%
$ 30.57 billion $ 77,737
Apr 19, 8 AM $ 305.72
+0.20%
$ 30.57 billion $ 77,737
Apr 19, 7 AM $ 305.11
-0.99%
$ 30.51 billion $ 77,582
Apr 19, 6 AM $ 308.17
-0.40%
$ 30.82 billion $ 78,361
Apr 19, 5 AM $ 309.41
+0.00%
$ 30.94 billion $ 78,675
Apr 19, 4 AM $ 309.41
+0.20%
$ 30.94 billion $ 78,675
Apr 19, 3 AM $ 308.79
+0.00%
$ 30.88 billion $ 78,518
Apr 19, 2 AM $ 308.79
-0.20%
$ 30.88 billion $ 78,518
Apr 19, 1 AM $ 309.41
-0.40%
$ 30.94 billion $ 70,906
Apr 19, 12 AM $ 310.65
-0.40%
$ 31.06 billion $ 62,938
Apr 18, 11 PM $ 311.89
+0.20%
$ 31.19 billion $ 63,190