LCPEDUCHAIN Historical Data

LCPEDU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 304.5
+0.00%
$ 30.45 billion $ 26,600
Mar 3, 4 AM $ 304.5
+0.20%
$ 30.45 billion $ 26,600
Mar 3, 3 AM $ 303.89
+0.20%
$ 30.39 billion $ 26,547
Mar 3, 2 AM $ 303.29
-0.99%
$ 30.33 billion $ 26,494
Mar 3, 1 AM $ 306.33
+0.60%
$ 30.63 billion $ 26,760
Mar 3, 12 AM $ 304.5
+0.00%
$ 30.45 billion $ 26,600
Mar 2, 11 PM $ 304.5
-0.99%
$ 30.45 billion $ 26,600
Mar 2, 10 PM $ 307.56
+0.40%
$ 30.76 billion $ 18,514
Mar 2, 9 PM $ 306.33
+0.00%
$ 30.63 billion $ 20,081
Mar 2, 8 PM $ 306.33
-0.20%
$ 30.63 billion $ 13,803
Mar 2, 7 PM $ 306.95
-0.60%
$ 30.69 billion $ 5,902
Mar 2, 6 PM $ 308.79
+0.60%
$ 30.88 billion $ 5,937
Mar 2, 5 PM $ 310.65
-0.99%
$ 31.06 billion $ 5,902
Mar 2, 4 PM $ 310.65
+0.60%
$ 31.06 billion $ 6,033
Mar 2, 3 PM $ 308.79
+3.87%
$ 30.88 billion $ 1,654
Mar 2, 2 PM $ 297.29
+0.00%
$ 29.73 billion $ 1,592
Mar 2, 1 PM $ 297.29
-0.20%
$ 29.73 billion $ 1,592
Mar 2, 12 PM $ 298.48
+0.00%
$ 29.85 billion $ 1,595
Mar 2, 11 AM $ 298.48
+0.20%
$ 29.85 billion $ 1,599
Mar 2, 10 AM $ 297.88
-0.60%
$ 29.79 billion $ 1,595
Mar 2, 9 AM $ 299.67
+1.00%
$ 29.97 billion $ 1,605
Mar 2, 8 AM $ 296.69
+0.20%
$ 29.67 billion $ 1,589
Mar 2, 7 AM $ 296.1
-0.60%
$ 29.61 billion $ 1,586
Mar 2, 6 AM $ 297.88
-1.19%
$ 29.79 billion $ 1,595
Feb 14, 1 AM $ 303.89
+0.00%
$ 30.39 billion $ 13,304
Feb 14, 12 AM $ 303.89
-0.20%
$ 30.39 billion $ 13,304
Feb 13, 11 PM $ 304.5
-0.40%
$ 30.45 billion $ 13,331
Feb 13, 8 PM $ 305.11
+0.00%
$ 30.51 billion $ 13,358
Feb 13, 7 PM $ 305.11
+0.20%
$ 30.51 billion $ 13,358
Feb 13, 6 PM $ 304.5
-0.20%
$ 30.45 billion $ 13,331
Feb 13, 5 PM $ 305.11
-0.40%
$ 30.51 billion $ 13,358
Feb 13, 4 PM $ 306.33
+0.40%
$ 30.63 billion $ 13,411
Feb 13, 3 PM $ 305.11
+2.84%
$ 30.51 billion $ 10,398
Feb 13, 2 PM $ 296.69
+0.20%
$ 29.67 billion $ 10,112
Feb 13, 1 PM $ 296.1
+0.00%
$ 29.61 billion $ 7,169
Feb 12, 8 AM $ 293.16
-0.20%
$ 29.32 billion $ 7,294
Feb 12, 7 AM $ 293.75
+0.80%
$ 29.37 billion $ 7,309
Feb 12, 6 AM $ 291.41
+0.20%
$ 29.14 billion $ 11,213
Feb 12, 5 AM $ 290.83
+0.00%
$ 29.08 billion $ 11,190
Feb 12, 4 AM $ 290.83
+0.00%
$ 29.08 billion $ 11,190
Feb 12, 3 AM $ 290.24
+0.00%
$ 29.02 billion $ 11,190
Feb 12, 2 AM $ 290.24
+1.00%
$ 29.02 billion $ 11,168
Feb 12, 1 AM $ 287.36
+0.00%
$ 28.74 billion $ 11,057
Feb 12, 12 AM $ 287.36
-0.40%
$ 28.74 billion $ 11,057
Feb 11, 11 PM $ 288.51
-0.80%
$ 28.85 billion $ 11,101
Feb 11, 10 PM $ 290.83
+0.60%
$ 29.08 billion $ 11,190
Feb 11, 9 PM $ 289.09
+0.00%
$ 28.91 billion $ 11,123
Feb 11, 8 PM $ 289.09
-0.20%
$ 28.91 billion $ 11,123
Feb 11, 7 PM $ 289.67
+0.20%
$ 28.97 billion $ 11,146
Feb 11, 6 PM $ 289.09
+0.80%
$ 28.91 billion $ 11,123