LCPEDUCHAIN Historical Data

LCPEDU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 289.09
+0.80%
$ 28.91 billion $ 11,123
Feb 11, 5 PM $ 283.37
+0.00%
$ 28.34 billion $ 11,035
Feb 11, 4 PM $ 283.37
+0.60%
$ 28.34 billion $ 10,903
Feb 11, 3 PM $ 281.68
-3.34%
$ 28.17 billion $ 10,838
Feb 11, 2 PM $ 291.41
+2.02%
$ 29.14 billion $ 11,213
Feb 11, 1 PM $ 285.64
-0.20%
$ 28.56 billion $ 10,991
Feb 11, 12 PM $ 286.21
+0.80%
$ 28.62 billion $ 11,013
Feb 11, 11 AM $ 283.94
+0.00%
$ 28.39 billion $ 10,925
Feb 11, 10 AM $ 283.94
-0.20%
$ 28.39 billion $ 10,925
Feb 11, 9 AM $ 284.5
+0.00%
$ 28.45 billion $ 10,947
Feb 11, 8 AM $ 284.5
-0.40%
$ 28.45 billion $ 10,947
Feb 11, 7 AM $ 285.64
-0.99%
$ 28.56 billion $ 3,884
Feb 11, 6 AM $ 288.51
-1.19%
$ 28.85 billion $ 2,529
Feb 11, 5 AM $ 291.99
+0.00%
$ 29.2 billion $ 5,659
Feb 11, 4 AM $ 291.99
-1.19%
$ 29.2 billion $ 5,659
Feb 11, 3 AM $ 295.51
+1.81%
$ 29.55 billion $ 5,728
Feb 11, 2 AM $ 290.24
+0.00%
$ 29.02 billion $ 5,626
Feb 11, 1 AM $ 290.24
+0.00%
$ 29.02 billion $ 5,626
Feb 11, 12 AM $ 290.24
+0.20%
$ 29.02 billion $ 5,626
Feb 10, 11 PM $ 289.67
-0.20%
$ 28.97 billion $ 5,614
Feb 10, 10 PM $ 290.24
+0.60%
$ 29.02 billion $ 5,626
Feb 10, 9 PM $ 288.51
-0.60%
$ 28.85 billion $ 5,592
Feb 10, 8 PM $ 290.24
+0.20%
$ 29.02 billion $ 5,626
Feb 10, 7 PM $ 289.67
-0.20%
$ 28.97 billion $ 5,614
Feb 10, 6 PM $ 290.24
-1.19%
$ 29.02 billion $ 5,626
Feb 10, 5 PM $ 293.75
+0.60%
$ 29.37 billion $ 5,693
Feb 10, 4 PM $ 291.99
-0.40%
$ 29.2 billion $ 5,659
Feb 10, 3 PM $ 293.16
-0.40%
$ 29.32 billion $ 5,682
Feb 10, 2 PM $ 294.33
+0.40%
$ 29.43 billion $ 5,705
Feb 10, 1 PM $ 293.16
+0.20%
$ 29.32 billion $ 5,682
Feb 10, 12 PM $ 292.57
-0.60%
$ 29.26 billion $ 5,671
Feb 10, 11 AM $ 294.33
+0.00%
$ 29.43 billion $ 5,705
Feb 10, 10 AM $ 294.33
-0.40%
$ 29.43 billion $ 11,388
Feb 10, 9 AM $ 295.51
+0.60%
$ 29.55 billion $ 11,434
Feb 10, 8 AM $ 293.75
+0.20%
$ 29.37 billion $ 11,366
Feb 10, 7 AM $ 293.16
+0.20%
$ 29.32 billion $ 11,343
Feb 10, 6 AM $ 297.29
+0.00%
$ 29.73 billion $ 11,320
Feb 10, 5 AM $ 297.29
-0.20%
$ 29.73 billion $ 8,897
Feb 10, 4 AM $ 296.1
-2.17%
$ 29.61 billion $ 8,915
Feb 10, 3 AM $ 302.68
+0.00%
$ 30.27 billion $ 5,845
Feb 10, 2 AM $ 302.68
+0.00%
$ 30.27 billion $ 5,845
Feb 10, 1 AM $ 302.68
+0.80%
$ 30.27 billion $ 5,845
Feb 10, 12 AM $ 300.27
-0.40%
$ 30.03 billion $ 5,798
Feb 9, 11 PM $ 301.48
-0.40%
$ 30.15 billion $ 5,822
Feb 9, 10 PM $ 302.68
+1.00%
$ 30.27 billion $ 5,845
Feb 9, 9 PM $ 299.67
-0.60%
$ 29.97 billion $ 5,787
Feb 9, 8 PM $ 301.48
-0.60%
$ 30.15 billion $ 5,822
Feb 9, 7 PM $ 303.29
+0.40%
$ 30.33 billion $ 5,857
Feb 9, 6 PM $ 302.08
-0.60%
$ 30.21 billion $ 5,833
Feb 9, 5 PM $ 303.89
+2.02%
$ 30.39 billion $ 5,868