LCPEDUCHAIN Historical Data

LCPEDU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 300.27
-1.39%
$ 30.03 billion $ 29,233
Apr 19, 9 PM $ 304.5
-0.20%
$ 30.45 billion $ 29,644
Apr 19, 8 PM $ 305.11
-0.40%
$ 30.51 billion $ 29,704
Apr 19, 7 PM $ 306.33
+0.40%
$ 30.63 billion $ 32,836
Apr 19, 6 PM $ 305.11
-0.20%
$ 30.51 billion $ 42,830
Apr 19, 5 PM $ 305.72
-0.80%
$ 30.57 billion $ 56,665
Apr 19, 4 PM $ 308.17
-0.40%
$ 30.82 billion $ 62,987
Apr 19, 3 PM $ 309.41
-0.40%
$ 30.94 billion $ 81,483
Apr 19, 2 PM $ 310.65
+0.00%
$ 31.06 billion $ 81,809
Apr 19, 1 PM $ 310.65
+0.80%
$ 31.06 billion $ 81,809
Apr 19, 12 PM $ 308.17
+0.00%
$ 30.82 billion $ 81,158
Apr 19, 11 AM $ 308.17
+1.00%
$ 30.82 billion $ 81,158
Apr 19, 10 AM $ 305.11
-0.20%
$ 30.51 billion $ 80,351
Apr 19, 9 AM $ 305.72
+0.00%
$ 30.57 billion $ 77,737
Apr 19, 8 AM $ 305.72
+0.20%
$ 30.57 billion $ 77,737
Apr 19, 7 AM $ 305.11
-0.99%
$ 30.51 billion $ 77,582
Apr 19, 6 AM $ 308.17
-0.40%
$ 30.82 billion $ 78,361
Apr 19, 5 AM $ 309.41
+0.00%
$ 30.94 billion $ 78,675
Apr 19, 4 AM $ 309.41
+0.20%
$ 30.94 billion $ 78,675
Apr 19, 3 AM $ 308.79
+0.00%
$ 30.88 billion $ 78,518
Apr 19, 2 AM $ 308.79
-0.20%
$ 30.88 billion $ 78,518
Apr 19, 1 AM $ 309.41
-0.40%
$ 30.94 billion $ 70,906
Apr 19, 12 AM $ 310.65
-0.40%
$ 31.06 billion $ 62,938
Apr 18, 11 PM $ 311.89
+0.20%
$ 31.19 billion $ 63,190
Apr 18, 10 PM $ 311.27
-0.40%
$ 31.13 billion $ 51,669
Apr 18, 9 PM $ 312.51
+0.20%
$ 31.25 billion $ 51,876
Apr 18, 8 PM $ 311.89
-0.20%
$ 31.19 billion $ 51,773
Apr 18, 7 PM $ 312.51
+0.60%
$ 31.25 billion $ 44,862
Apr 18, 6 PM $ 312.51
-0.20%
$ 31.25 billion $ 38,202
Apr 18, 5 PM $ 313.14
-0.20%
$ 31.31 billion $ 24,425
Apr 18, 4 PM $ 313.77
+0.20%
$ 31.38 billion $ 18,500
Apr 18, 3 PM $ 313.14
+0.40%
$ 31.31 billion $ 3,806
Apr 18, 2 PM $ 311.89
+0.20%
$ 31.19 billion $ 3,790
Apr 18, 1 PM $ 313.14
-0.20%
$ 31.31 billion $ 7,643
Apr 18, 12 PM $ 313.77
+0.40%
$ 31.38 billion $ 13,671
Apr 18, 11 AM $ 312.51
-0.60%
$ 31.25 billion $ 14,864
Apr 18, 10 AM $ 314.39
-0.99%
$ 31.44 billion $ 14,954
Apr 18, 9 AM $ 316.92
-0.20%
$ 31.69 billion $ 15,104
Apr 18, 8 AM $ 319.46
-0.99%
$ 31.95 billion $ 15,104
Apr 18, 7 AM $ 322.67
+0.00%
$ 32.27 billion $ 15,347
Apr 18, 6 AM $ 322.67
+0.00%
$ 32.27 billion $ 15,347
Apr 18, 5 AM $ 322.67
+0.60%
$ 32.27 billion $ 15,347
Apr 18, 4 AM $ 320.74
-0.80%
$ 32.07 billion $ 15,256
Apr 18, 3 AM $ 323.31
+0.00%
$ 32.33 billion $ 15,378
Apr 18, 2 AM $ 323.31
-0.40%
$ 32.33 billion $ 15,378
Apr 18, 1 AM $ 324.61
+0.20%
$ 32.46 billion $ 15,440
Apr 18, 12 AM $ 323.96
+0.00%
$ 32.4 billion $ 15,409
Apr 17, 11 PM $ 323.96
-0.80%
$ 32.4 billion $ 15,409
Apr 17, 10 PM $ 326.56
+0.40%
$ 32.66 billion $ 15,532
Apr 17, 9 PM $ 325.26
+0.40%
$ 32.53 billion $ 15,471