LCPEDUCHAIN Historical Data

LCPEDU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 302.08
-0.60%
$ 30.21 billion $ 5,833
Feb 9, 5 PM $ 303.89
+2.02%
$ 30.39 billion $ 5,868
Feb 9, 4 PM $ 297.88
+0.00%
$ 29.79 billion $ 5,752
Feb 9, 3 PM $ 297.88
+0.60%
$ 29.79 billion $ 5,752
Feb 9, 2 PM $ 296.1
+1.00%
$ 29.61 billion $ 5,718
Feb 9, 1 PM $ 293.75
-0.20%
$ 29.37 billion $ 5,661
Feb 9, 12 PM $ 293.75
+0.60%
$ 29.37 billion $ 5,684
Feb 9, 11 AM $ 292.57
+0.60%
$ 29.26 billion $ 5,638
Feb 9, 10 AM $ 291.99
+0.00%
$ 29.2 billion $ 2,874
Feb 8, 4 PM $ 305.11
+0.00%
$ 30.51 billion $ 1,462
Feb 8, 3 PM $ 305.11
-0.80%
$ 30.51 billion $ 3,429
Feb 8, 2 PM $ 306.95
-0.20%
$ 30.69 billion $ 5,110
Feb 8, 1 PM $ 307.56
+0.00%
$ 30.76 billion $ 6,176
Feb 8, 12 PM $ 307.56
+0.00%
$ 30.76 billion $ 6,176
Feb 8, 11 AM $ 306.95
+0.60%
$ 30.69 billion $ 6,176
Feb 8, 10 AM $ 303.29
-1.19%
$ 30.33 billion $ 6,127
Feb 8, 9 AM $ 306.95
+0.00%
$ 30.69 billion $ 6,164
Feb 8, 8 AM $ 306.95
+1.41%
$ 30.69 billion $ 6,164
Feb 8, 7 AM $ 302.68
-0.20%
$ 30.27 billion $ 6,078
Feb 8, 6 AM $ 303.29
+0.00%
$ 30.33 billion $ 6,090
Feb 8, 5 AM $ 304.5
+0.20%
$ 30.45 billion $ 6,090
Feb 8, 4 AM $ 303.89
-0.20%
$ 30.39 billion $ 8,726
Feb 8, 3 AM $ 304.5
-0.40%
$ 30.45 billion $ 8,744
Feb 8, 2 AM $ 306.33
+0.20%
$ 30.63 billion $ 8,779
Feb 8, 1 AM $ 305.72
-0.20%
$ 30.57 billion $ 8,779
Feb 8, 12 AM $ 306.33
+0.00%
$ 30.63 billion $ 8,797
Feb 7, 11 PM $ 306.33
-0.60%
$ 30.63 billion $ 8,797
Feb 7, 10 PM $ 308.17
-0.20%
$ 30.82 billion $ 11,873
Feb 7, 9 PM $ 308.79
+0.20%
$ 30.88 billion $ 11,897
Feb 7, 8 PM $ 308.17
+0.00%
$ 30.82 billion $ 11,873
Feb 7, 7 PM $ 308.17
-0.80%
$ 30.82 billion $ 18,273
Feb 7, 6 PM $ 310.65
+0.80%
$ 31.06 billion $ 18,419
Feb 7, 5 PM $ 308.17
+0.40%
$ 30.82 billion $ 18,273
Feb 7, 4 PM $ 306.95
+0.40%
$ 30.69 billion $ 27,776
Feb 7, 3 PM $ 305.72
+1.41%
$ 30.57 billion $ 25,709
Feb 7, 2 PM $ 303.29
+0.40%
$ 30.33 billion $ 22,686
Feb 7, 1 PM $ 302.08
-0.99%
$ 30.21 billion $ 22,732
Feb 7, 12 PM $ 305.11
+2.43%
$ 30.51 billion $ 26,529
Feb 7, 11 AM $ 297.88
-0.20%
$ 29.79 billion $ 25,901
Feb 7, 10 AM $ 298.48
-0.40%
$ 29.85 billion $ 25,953
Feb 7, 9 AM $ 299.67
-0.40%
$ 29.97 billion $ 26,056
Feb 7, 8 AM $ 300.87
+0.00%
$ 30.09 billion $ 26,161
Feb 7, 7 AM $ 300.87
-2.76%
$ 30.09 billion $ 26,161
Feb 7, 6 AM $ 309.41
+0.40%
$ 30.94 billion $ 26,903
Feb 7, 5 AM $ 309.41
+0.00%
$ 30.94 billion $ 24,135
Feb 7, 4 AM $ 309.41
+0.60%
$ 30.94 billion $ 24,231
Feb 7, 3 AM $ 307.56
+0.20%
$ 30.76 billion $ 32,891
Feb 7, 2 AM $ 306.95
+0.00%
$ 30.69 billion $ 32,826
Feb 7, 1 AM $ 306.95
+0.00%
$ 30.69 billion $ 32,826
Feb 7, 12 AM $ 306.95
-0.80%
$ 30.69 billion $ 32,826