LCPEDUCHAIN Historical Data

LCPEDU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 306.95
-0.80%
$ 30.69 billion $ 32,826
Feb 6, 11 PM $ 309.41
+1.21%
$ 30.94 billion $ 30,053
Feb 6, 10 PM $ 305.72
+0.40%
$ 30.57 billion $ 41,363
Feb 6, 9 PM $ 304.5
-0.20%
$ 30.45 billion $ 56,047
Feb 6, 8 PM $ 305.11
-0.40%
$ 30.51 billion $ 56,159
Feb 6, 7 PM $ 306.33
+0.40%
$ 30.63 billion $ 50,022
Feb 6, 6 PM $ 305.11
-1.98%
$ 30.51 billion $ 49,823
Feb 6, 5 PM $ 311.27
+1.21%
$ 31.13 billion $ 50,828
Feb 6, 4 PM $ 300.27
+0.80%
$ 30.03 billion $ 53,125
Feb 6, 3 PM $ 297.88
+1.61%
$ 29.79 billion $ 51,454
Feb 6, 2 PM $ 293.16
+1.41%
$ 29.32 billion $ 50,638
Feb 6, 1 PM $ 289.09
+0.00%
$ 28.91 billion $ 46,553
Feb 6, 12 PM $ 289.09
+0.40%
$ 28.91 billion $ 46,553
Feb 6, 11 AM $ 287.93
+0.60%
$ 28.79 billion $ 46,367
Feb 6, 10 AM $ 286.21
+2.63%
$ 28.62 billion $ 48,760
Feb 6, 9 AM $ 278.88
-0.80%
$ 27.89 billion $ 47,510
Feb 6, 8 AM $ 281.11
+1.21%
$ 28.11 billion $ 47,891
Feb 6, 7 AM $ 277.76
-2.95%
$ 27.78 billion $ 47,320
Feb 6, 6 AM $ 286.21
+1.81%
$ 28.62 billion $ 53,944
Feb 6, 5 AM $ 281.11
+1.00%
$ 28.11 billion $ 52,983
Feb 6, 4 AM $ 278.32
+1.00%
$ 27.83 billion $ 52,456
Feb 6, 3 AM $ 275.55
-0.40%
$ 27.56 billion $ 44,046
Feb 6, 2 AM $ 276.66
+0.00%
$ 27.67 billion $ 44,222
Feb 6, 1 AM $ 276.66
+10.29%
$ 27.67 billion $ 44,222
Feb 6, 12 AM $ 250.85
-11.83%
$ 25.09 billion $ 40,098
Feb 5, 11 PM $ 284.5
+1.81%
$ 28.45 billion $ 45,477
Feb 5, 10 PM $ 279.43
+1.41%
$ 27.94 billion $ 34,002
Feb 5, 9 PM $ 275.55
-3.15%
$ 27.56 billion $ 23,401
Feb 5, 8 PM $ 284.5
-2.56%
$ 28.45 billion $ 24,161
Feb 5, 7 PM $ 291.99
+0.00%
$ 29.2 billion $ 24,797
Feb 5, 6 PM $ 291.99
-0.80%
$ 29.2 billion $ 24,797
Feb 5, 5 PM $ 294.33
-1.98%
$ 29.43 billion $ 24,996
Feb 5, 4 PM $ 300.27
+2.84%
$ 30.03 billion $ 11,845
Feb 5, 3 PM $ 291.99
-5.63%
$ 29.2 billion $ 11,518
Feb 5, 2 PM $ 309.41
+0.40%
$ 30.94 billion $ 12,205
Feb 5, 1 PM $ 308.17
+0.40%
$ 30.82 billion $ 12,157
Feb 5, 12 PM $ 306.95
-1.19%
$ 30.69 billion $ 12,108
Feb 5, 11 AM $ 314.39
-1.19%
$ 31.44 billion $ 12,254
Feb 5, 10 AM $ 318.19
-0.80%
$ 31.82 billion $ 9,583
Feb 5, 9 AM $ 320.74
+1.21%
$ 32.07 billion $ 9,660
Feb 5, 8 AM $ 316.92
-0.60%
$ 31.69 billion $ 9,545
Feb 5, 7 AM $ 318.82
+1.21%
$ 31.88 billion $ 9,602
Feb 5, 6 AM $ 315.02
-0.40%
$ 31.5 billion $ 3,782
Feb 5, 5 AM $ 316.28
-0.80%
$ 31.63 billion $ 3,797
Feb 5, 4 AM $ 318.82
-0.99%
$ 31.88 billion $ 3,828
Feb 5, 3 AM $ 322.02
-0.20%
$ 32.2 billion $ 3,866
Feb 5, 2 AM $ 322.67
+0.00%
$ 32.27 billion $ 3,874
Feb 5, 1 AM $ 322.67
+0.00%
$ 32.27 billion $ 3,874
Feb 5, 12 AM $ 322.67
+0.40%
$ 32.27 billion $ 3,874
Feb 4, 11 PM $ 321.38
-1.39%
$ 32.14 billion $ 3,858